Trend of Csi Compressco CCLP TrendLines CSI Compressco LP CCLP share USA Stock Exchange

Stock CCLP - Share CSI Compressco LP trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 2.3
Daily Resistance: 2.43
5 Day Moving Average is 2.33
20 Day Moving Average is 2.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Apr 2024	3.86%	2.44	2.42	2.44	2.31	3171.41%
Thu 28 Mar 2024	2.64%	2.25	2.33	2.34	2.25	24.42%
Wed 27 Mar 2024	-0.44%	2.31	2.27	2.31	2.24	16.4%
Tue 26 Mar 2024	-2.15%	2.37	2.28	2.37	2.26	15.23%
Mon 25 Mar 2024	0.87%	2.28	2.33	2.34	2.27	-43.41%
Fri 22 Mar 2024	-2.53%	2.29	2.31	2.37	2.29	160.07%
Thu 21 Mar 2024	3.04%	2.28	2.37	2.38	2.28	380.66%
Wed 20 Mar 2024	1.32%	2.32	2.30	2.32	2.23	207.67%
Tue 19 Mar 2024	2.71%	2.20	2.27	2.29	2.20	271.2%
Mon 18 Mar 2024	-0.9%	2.22	2.21	2.25	2.21	-36.28%

Trend of CSI Compressco LP CCLP Trend lines on Daily charts, Weekly charts, Monthly charts of CSI Compressco LP CCLP USA

Short term trend of CSI Compressco LP CCLP

Trend of CSI Compressco LP turned upwards on 01 Apr 2024

Trend of CSI Compressco LP turned upwards on 28 Mar 2024

Trend of CSI Compressco LP turned downwards on 26 Mar 2024

Trend of CSI Compressco LP turned upwards on 25 Mar 2024

Trend of CSI Compressco LP turned downwards on 22 Mar 2024

Long term trend of CSI Compressco LP CCLP

Trend of CSI Compressco LP turned upwards on 01 Apr 2024

Trend of CSI Compressco LP turned upwards on 28 Mar 2024

Trend of CSI Compressco LP turned downwards on 26 Mar 2024

Trend of CSI Compressco LP turned downwards on 22 Mar 2024

Trend of CSI Compressco LP turned upwards on 21 Mar 2024

Below you can plot Trend Lines on Daily charts of CSI Compressco LP, or weekly charts of CSI Compressco LP, or on monthly charts of CSI Compressco LP
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!