Force Index chart CSI Compressco LP CCLP share USA Stock Exchange

Stock CCLP - Share CSI Compressco LP trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 2.3
Daily Resistance: 2.43
5 Day Moving Average is 2.33
20 Day Moving Average is 2.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Apr 2024	3.86%	2.44	2.42	2.44	2.31	3171.41%
Thu 28 Mar 2024	2.64%	2.25	2.33	2.34	2.25	24.42%
Wed 27 Mar 2024	-0.44%	2.31	2.27	2.31	2.24	16.4%
Tue 26 Mar 2024	-2.15%	2.37	2.28	2.37	2.26	15.23%
Mon 25 Mar 2024	0.87%	2.28	2.33	2.34	2.27	-43.41%
Fri 22 Mar 2024	-2.53%	2.29	2.31	2.37	2.29	160.07%
Thu 21 Mar 2024	3.04%	2.28	2.37	2.38	2.28	380.66%
Wed 20 Mar 2024	1.32%	2.32	2.30	2.32	2.23	207.67%
Tue 19 Mar 2024	2.71%	2.20	2.27	2.29	2.20	271.2%
Mon 18 Mar 2024	-0.9%	2.22	2.21	2.25	2.21	-36.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of CSI Compressco LP CCLP USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.