USA CSI Compressco LP CCLP All indicator, CSI Compressco LP CCLP indicators All technical analysis, CSI Compressco LP CCLP indicators All free charts, CSI Compressco LP CCLP indicators All historical values USA

Stock CCLP - Share CSI Compressco LP trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 2.3
Daily Resistance: 2.43
5 Day DMA Moving Average is 2.33
20 Day DMA Moving Average is 2.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Apr 2024	3.86%	2.44	2.42	2.44	2.31	92.69 times
Thu 28 Mar 2024	2.64%	2.25	2.33	2.34	2.25	3.53 times
Wed 27 Mar 2024	-0.44%	2.31	2.27	2.31	2.24	3.3 times
Tue 26 Mar 2024	-2.15%	2.37	2.28	2.37	2.26	3.27 times
Mon 25 Mar 2024	0.87%	2.28	2.33	2.34	2.27	1.6 times
Fri 22 Mar 2024	-2.53%	2.29	2.31	2.37	2.29	7.37 times
Thu 21 Mar 2024	3.04%	2.28	2.37	2.38	2.28	13.62 times
Wed 20 Mar 2024	1.32%	2.32	2.30	2.32	2.23	8.72 times
Tue 19 Mar 2024	2.71%	2.20	2.27	2.29	2.20	10.52 times
Mon 18 Mar 2024	-0.9%	2.22	2.21	2.25	2.21	1.81 times

Volume is calculated using 10 day average volume

USA CSI Compressco LP CCLP All indicator, CSI Compressco LP CCLP indicators All technical analysis, CSI Compressco LP CCLP indicators All free charts, CSI Compressco LP CCLP indicators All historical values USA

Below are charts of USA CSI Compressco LP CCLP All indicator, CSI Compressco LP CCLP indicators All technical analysis, CSI Compressco LP CCLP indicators All free charts, CSI Compressco LP CCLP indicators All historical values USA

CSI Compressco LP CCLP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CSI Compressco LP CCLP ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CSI Compressco LP CCLP are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for CSI Compressco LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CSI Compressco LP CCLP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CSI Compressco LP is 2.23

50 day MA of CSI Compressco LP is 2.05

100 day MA of CSI Compressco LP is 1.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CSI Compressco LP CCLP is uptrend

Historical Moving averages values of CSI Compressco LP CCLP are:

Price	20 day	50 day	100 day
2.42	2.23	2.05	1.85
2.33	2.21	2.04	1.84
2.27	2.19	2.03	1.83
2.28	2.17	2.02	1.82
2.33	2.16	2.01	1.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

CSI Compressco LP CCLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CSI Compressco LP CCLP is: 42620 M

Current day volume is 78.536 times compared to averaged volume CSI Compressco LP has

Historical price to volume measure of CSI Compressco LP is:

Price	Percent Change	Percent change within day	Volume change
2.42	3.86%	-0.82%	78.536 times
2.33	2.64%	3.56%	2.987 times
2.27	-0.44%	-1.73%	2.794 times
2.28	-2.15%	-3.8%	2.766 times
2.33	0.87%	2.19%	1.359 times
2.31	-2.53%	0.87%	6.244 times
2.37	3.04%	3.95%	11.539 times
2.30	1.32%	-0.86%	7.386 times
2.27	2.71%	3.18%	8.911 times
2.21	-0.9%	-0.45%	1.53 times

Price to volume Charts of CSI Compressco LP CCLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CSI Compressco LP CCLP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CSI Compressco LP CCLP is: 2.23 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CSI Compressco LP CCLP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.42	2.23	0.11	2.45	2.01
2.33	2.21	0.11	2.43	1.99
2.27	2.19	0.12	2.42	1.96
2.28	2.17	0.12	2.42	1.92
2.33	2.16	0.13	2.41	1.91

Bollinger Bands charts for CSI Compressco LP CCLP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CSI Compressco LP CCLP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CSI Compressco LP CCLP

14 day CSI Compressco LP CCLP RSI is: 58.1

According to RSI indicator, Buying is dominating the stock of CSI Compressco LP CCLP

Historical values of RSI indicator for CSI Compressco LP are as follows in descending order:

58.1 56.22 55.43 54.13 54.97 55.93 57.45 56.22 56.71 55.85 55.16 54.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CSI Compressco LP CCLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CSI Compressco LP CCLP

12,26,9 day CSI Compressco LP CCLP MACD is: 2.28, 2.2, 0.08

According to MACD indicator, Prices of CSI Compressco LP CCLP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CSI Compressco LP CCLP are:

2.28, 2.2, 0.08
2.26, 2.18, 0.08
2.25, 2.17, 0.08
2.25, 2.16, 0.09
2.25, 2.15, 0.1
2.23, 2.14, 0.09
2.22, 2.13, 0.09
2.19, 2.11, 0.08
2.17, 2.09, 0.08
2.15, 2.08, 0.07

MACD charts of CSI Compressco LP CCLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CSI Compressco LP CCLP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CSI Compressco LP CCLP CCI is: 167

According to CCI indicator, CSI Compressco LP CCLP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CSI Compressco LP

Historical CCI values of CSI Compressco LP CCLP are:

167 42 -8 37 52 67 97 7 -38 -83

CCI charts of CSI Compressco LP CCLP are below. Second charts towards left.

CSI Compressco LP CCLP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CSI Compressco LP CCLP Stochastics is: 80

According to Stochastics indicator, Buying is coming in CSI Compressco LP

CSI Compressco LP CCLP is closing near its highest highs

Historical Stochastics values of CSI Compressco LP CCLP are:

80 80 80 80 80 80 80 80 80 80

CSI Compressco LP CCLP Stochastics charts are below. Third charts to the left, at the bottom