Trend of Popular Inc BPOPM TrendLines Popular, Inc. BPOPM share USA Stock Exchange

Stock BPOPM - Share Popular, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 24.95
Daily Resistance: 25.17
5 Day Moving Average is 25.03
20 Day Moving Average is 25.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.12%	24.86	25.03	25.08	24.86	-24.48%
Thu 04 Dec 2025	-0.32%	25.08	25.00	25.08	24.92	223.23%
Wed 03 Dec 2025	0.32%	25.03	25.08	25.15	25.03	26.87%
Tue 02 Dec 2025	-0.2%	25.05	25.00	25.08	24.96	48.02%
Mon 01 Dec 2025	0.2%	25.00	25.05	25.14	24.95	362.18%
Fri 28 Nov 2025	-0.12%	25.03	25.00	25.03	24.99	-69.79%
Wed 26 Nov 2025	-1.34%	25.52	25.03	25.52	24.80	2038.73%
Mon 24 Nov 2025	0.2%	25.25	25.37	25.49	25.25	-66.77%
Thu 20 Nov 2025	0.48%	25.32	25.32	25.32	25.15	51.04%
Wed 19 Nov 2025	0%	25.20	25.20	25.20	25.20	-93.96%

Trend of Popular, Inc. BPOPM Trend lines on Daily charts, Weekly charts, Monthly charts of Popular, Inc. BPOPM USA

Short term trend of Popular, Inc. BPOPM

Trend of Popular, Inc. turned downwards on 26 Nov 2025

Trend of Popular, Inc. turned downwards on 11 Nov 2025

Trend of Popular, Inc. turned upwards on 05 Nov 2025

Trend of Popular, Inc. turned downwards on 24 Oct 2025

Trend of Popular, Inc. turned upwards on 23 Oct 2025

Long term trend of Popular, Inc. BPOPM

Trend of Popular, Inc. turned upwards on 01 Jul 2025

Trend of Popular, Inc. turned downwards on 30 May 2025

Trend of Popular, Inc. turned downwards on 31 Jan 2025

Trend of Popular, Inc. turned upwards on 31 Dec 2024

Trend of Popular, Inc. turned upwards on 01 Nov 2024

Below you can plot Trend Lines on Daily charts of Popular, Inc., or weekly charts of Popular, Inc., or on monthly charts of Popular, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!