Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.08 and 25.23
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.35 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.15 (-0.36%) | 25.30 | 25.15 - 25.30 | 1.7647 times | Thu 13 August 2026 | 25.24 (0.16%) | 25.24 | 25.24 - 25.24 | 0.6471 times | Tue 11 August 2026 | 25.20 (0.08%) | 25.20 | 25.20 - 25.20 | 0.4118 times | Mon 10 August 2026 | 25.18 (-0.28%) | 25.18 | 25.18 - 25.18 | 0.3529 times | Fri 07 August 2026 | 25.25 (0.2%) | 25.18 | 25.18 - 25.25 | 0.2941 times | Thu 06 August 2026 | 25.20 (0.36%) | 25.10 | 25.10 - 25.20 | 2.5294 times | Wed 05 August 2026 | 25.11 (-0.24%) | 25.11 | 25.11 - 25.11 | 0.2941 times | Tue 04 August 2026 | 25.17 (0.28%) | 25.17 | 25.17 - 25.17 | 0.0588 times | Mon 03 August 2026 | 25.10 (-0.04%) | 25.20 | 25.10 - 25.24 | 3.1176 times | Fri 31 July 2026 | 25.11 (-0.24%) | 25.11 | 25.11 - 25.11 | 0.5294 times | Thu 30 July 2026 | 25.17 (-0.16%) | 25.15 | 25.13 - 25.20 | 2.1176 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.08 and 25.23
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.15 (-0.36%) | 25.30 | 25.15 - 25.30 | 0.2585 times | Thu 13 August 2026 | 25.24 (-0.04%) | 25.18 | 25.18 - 25.24 | 0.2068 times | Fri 07 August 2026 | 25.25 (0.56%) | 25.20 | 25.10 - 25.25 | 0.9221 times | Fri 31 July 2026 | 25.11 (-0.52%) | 25.30 | 25.11 - 25.30 | 0.5774 times | Fri 24 July 2026 | 25.24 (0.56%) | 25.14 | 25.10 - 25.24 | 0.3792 times | Fri 17 July 2026 | 25.10 (-0.55%) | 25.28 | 25.08 - 25.29 | 1.7666 times | Thu 09 July 2026 | 25.24 (0.36%) | 25.18 | 25.16 - 25.35 | 1.2186 times | Thu 02 July 2026 | 25.15 (-0.08%) | 25.34 | 25.00 - 25.37 | 3.2058 times | Fri 26 June 2026 | 25.17 (-0.51%) | 25.23 | 25.16 - 25.25 | 0.991 times | Thu 18 June 2026 | 25.30 (-0.47%) | 25.38 | 25.12 - 25.38 | 0.474 times | Fri 12 June 2026 | 25.42 (1.15%) | 25.23 | 25.14 - 25.50 | 2.1544 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.03 and 25.23
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.15 (0.16%) | 25.20 | 25.10 - 25.30 | 0.2208 times | Fri 31 July 2026 | 25.11 (0.44%) | 25.08 | 25.08 - 25.35 | 0.7561 times | Tue 30 June 2026 | 25.00 (-0.95%) | 25.24 | 25.00 - 25.50 | 1.1984 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 0.8789 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.0805 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.5755 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.7418 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.2039 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.2048 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1394 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4173 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 24.5 and 25.4
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 25.183333333333 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.15 (0.4%) | 25.17 | 24.75 - 25.65 | 0.6944 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 1.2826 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.7506 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.4604 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.9137 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.4371 times | Thu 31 December 2020 | 25.18 (0%) | 27.00 | 25.16 - 27.00 | 0.4612 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term but the buy signal is initial and weak.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and PopularInc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.21 | 25.19 |
| 12 day EMA | 25.18 | 25.19 | 25.18 |
| 20 day EMA | 25.19 | 25.19 | 25.18 |
| 35 day EMA | 25.19 | 25.19 | 25.19 |
| 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.21 | 25.19 |
| 12 day SMA | 25.17 | 25.18 | 25.18 |
| 20 day SMA | 25.17 | 25.18 | 25.18 |
| 35 day SMA | 25.18 | 25.19 | 25.19 |
| 50 day SMA | 25.21 | 25.21 | 25.21 |
| 100 day SMA | 25.25 | 25.25 | 25.24 |
| 150 day SMA | 25.25 | 25.25 | 25.26 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
