Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.21 and 25.39
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.24 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.42 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.30 (0.2%) | 25.12 | 25.12 - 25.30 | 0.8563 times | Wed 17 June 2026 | 25.25 (-0.24%) | 25.25 | 25.25 - 25.30 | 0.2752 times | Tue 16 June 2026 | 25.31 (-0.12%) | 25.31 | 25.31 - 25.31 | 0.0612 times | Mon 15 June 2026 | 25.34 (-0.31%) | 25.38 | 25.34 - 25.38 | 0.4893 times | Fri 12 June 2026 | 25.42 (-0.31%) | 25.45 | 25.42 - 25.48 | 1.5902 times | Thu 11 June 2026 | 25.50 (0.35%) | 25.50 | 25.36 - 25.50 | 0.8869 times | Wed 10 June 2026 | 25.41 (0.43%) | 25.26 | 25.26 - 25.45 | 1.6514 times | Tue 09 June 2026 | 25.30 (-0.2%) | 25.14 | 25.14 - 25.30 | 2.1407 times | Mon 08 June 2026 | 25.35 (0.88%) | 25.23 | 25.22 - 25.35 | 1.3761 times | Fri 05 June 2026 | 25.13 (0.16%) | 25.20 | 25.13 - 25.20 | 0.6728 times | Thu 04 June 2026 | 25.09 (0.32%) | 25.07 | 25.07 - 25.09 | 0.367 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.08 and 25.34
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.30 (-0.47%) | 25.38 | 25.12 - 25.38 | 0.3544 times | Fri 12 June 2026 | 25.42 (1.15%) | 25.23 | 25.14 - 25.50 | 1.6108 times | Fri 05 June 2026 | 25.13 (-0.44%) | 25.24 | 25.00 - 25.29 | 1.134 times | Fri 29 May 2026 | 25.24 (0.16%) | 25.15 | 25.15 - 25.38 | 0.8119 times | Fri 22 May 2026 | 25.20 (-0.75%) | 25.22 | 25.20 - 25.28 | 0.4446 times | Thu 14 May 2026 | 25.39 (0.24%) | 25.33 | 25.33 - 25.40 | 0.393 times | Thu 07 May 2026 | 25.33 (0.04%) | 25.14 | 25.05 - 25.40 | 1.7204 times | Fri 01 May 2026 | 25.32 (0.48%) | 25.21 | 25.10 - 25.40 | 1.4884 times | Fri 24 April 2026 | 25.20 (-1.14%) | 25.39 | 25.20 - 25.57 | 1.7204 times | Fri 17 April 2026 | 25.49 (1.03%) | 25.21 | 25.15 - 25.55 | 0.3222 times | Thu 09 April 2026 | 25.23 (-0.39%) | 25.34 | 25.10 - 25.41 | 0.4317 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.15 and 25.65
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.30 (0.24%) | 25.24 | 25.00 - 25.50 | 0.7246 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 0.9656 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.1871 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6323 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.815 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.3227 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.4224 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.2519 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4585 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2199 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.9566 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 25.03 and 25.93
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 25.233333333333 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.30 (1%) | 25.17 | 24.75 - 25.65 | 0.5487 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 1.3123 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.7679 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.4942 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.9348 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.4703 times | Thu 31 December 2020 | 25.18 (0%) | 27.00 | 25.16 - 27.00 | 0.4719 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and PopularInc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.32 | 25.35 |
| 12 day EMA | 25.3 | 25.3 | 25.31 |
| 20 day EMA | 25.29 | 25.29 | 25.29 |
| 35 day EMA | 25.27 | 25.27 | 25.27 |
| 50 day EMA | 25.28 | 25.28 | 25.28 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.36 | 25.4 |
| 12 day SMA | 25.28 | 25.28 | 25.28 |
| 20 day SMA | 25.26 | 25.26 | 25.27 |
| 35 day SMA | 25.28 | 25.28 | 25.28 |
| 50 day SMA | 25.27 | 25.27 | 25.27 |
| 100 day SMA | 25.31 | 25.31 | 25.3 |
| 150 day SMA | 25.26 | 25.25 | 25.25 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
