ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong intraday Stock price targets for PopularInc are 25.33 and 25.38

Intraday Target 125.28
Intraday Target 225.32
Intraday Target 325.333333333333
Intraday Target 425.37
Intraday Target 525.38

Daily price and volume Popular Inc

Date Closing Open Range Volume
Fri 26 December 2025 25.35 (0.4%) 25.30 25.30 - 25.35 0.7676 times
Wed 24 December 2025 25.25 (0.44%) 25.14 25.14 - 25.25 0.1493 times
Tue 23 December 2025 25.14 (-0.04%) 25.01 25.00 - 25.14 1.4925 times
Fri 19 December 2025 25.15 (-0.79%) 25.35 25.15 - 25.37 0.8102 times
Thu 18 December 2025 25.35 (-0.08%) 25.33 25.27 - 25.48 0.3625 times
Wed 17 December 2025 25.37 (1.16%) 24.95 24.95 - 25.37 4.7335 times
Tue 16 December 2025 25.08 (0.32%) 25.04 25.04 - 25.08 0.0853 times
Mon 15 December 2025 25.00 (-0.56%) 25.00 25.00 - 25.07 0.5757 times
Fri 12 December 2025 25.14 (0.04%) 25.14 25.02 - 25.14 0.597 times
Thu 11 December 2025 25.13 (0.52%) 25.00 25.00 - 25.13 0.4264 times
Wed 10 December 2025 25.00 (-0.28%) 24.83 24.83 - 25.07 4.968 times

 Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.18 and 25.53

Weekly Target 124.88
Weekly Target 225.12
Weekly Target 325.233333333333
Weekly Target 425.47
Weekly Target 525.58

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Fri 26 December 2025 25.35 (0.8%) 25.01 25.00 - 25.35 0.5181 times
Fri 19 December 2025 25.15 (0.04%) 25.00 24.95 - 25.48 1.4122 times
Fri 12 December 2025 25.14 (0.44%) 25.00 24.83 - 25.14 2.0633 times
Fri 05 December 2025 25.03 (0.12%) 25.00 24.86 - 25.15 1.724 times
Fri 28 November 2025 25.00 (-1.26%) 25.25 24.80 - 25.52 3.3425 times
Thu 20 November 2025 25.32 (0.24%) 25.11 25.11 - 25.32 0.2934 times
Fri 14 November 2025 25.26 (-0.51%) 25.15 25.15 - 25.37 0.1513 times
Wed 05 November 2025 25.39 (0.75%) 25.20 25.19 - 25.39 0.0229 times
Fri 31 October 2025 25.20 (0%) 25.14 25.14 - 25.20 0.0871 times
Fri 31 October 2025 25.20 (0.44%) 25.12 25.02 - 25.20 0.3851 times
Fri 24 October 2025 25.09 (-0.24%) 25.08 25.08 - 25.30 0.2384 times

 weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.09 and 25.74

Monthly Target 124.57
Monthly Target 224.96
Monthly Target 325.22
Monthly Target 425.61
Monthly Target 525.87

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Fri 26 December 2025 25.35 (1.4%) 25.00 24.83 - 25.48 1.7411 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.1603 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4514 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.2039 times
Fri 29 August 2025 25.00 (0.36%) 25.04 24.75 - 25.22 0.8964 times
Thu 31 July 2025 24.91 (0.81%) 24.82 24.54 - 25.32 1.3279 times
Mon 30 June 2025 24.71 (0.53%) 24.83 24.60 - 25.21 1.7216 times
Fri 30 May 2025 24.58 (-4.62%) 25.69 24.53 - 25.96 1.0123 times
Wed 30 April 2025 25.77 (-0.27%) 25.70 25.25 - 25.98 0.5304 times
Mon 31 March 2025 25.84 (1.93%) 25.33 25.04 - 25.90 0.9548 times
Fri 28 February 2025 25.35 (0.56%) 25.31 25.14 - 25.50 0.6925 times

 monthly chart PopularInc

Yearly price and charts PopularInc

Strong yearly Stock price targets for PopularInc BPOPM are 24.16 and 25.72

Yearly Target 123.76
Yearly Target 224.56
Yearly Target 325.323333333333
Yearly Target 426.12
Yearly Target 526.88

Yearly price and volumes Popular Inc

Date Closing Open Range Volume
Fri 26 December 2025 25.35 (-1.48%) 25.63 24.53 - 26.09 1.1656 times
Tue 31 December 2024 25.73 (2.31%) 25.46 24.89 - 26.25 0.7206 times
Fri 29 December 2023 25.15 (-0.28%) 25.23 20.61 - 25.96 1.3829 times
Fri 30 December 2022 25.22 (-3.37%) 26.07 24.64 - 27.41 0.9301 times
Fri 31 December 2021 26.10 (3.65%) 25.37 25.19 - 28.81 1.3699 times
Thu 31 December 2020 25.18 (0%) 27.00 25.16 - 27.00 0.4308 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PopularInc

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PopularInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.

PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.17
20 day DMA 25.11
35 day DMA 25.16
50 day DMA 25.16
100 day DMA 25.11
150 day DMA 25.17
200 day DMA 25.23

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.225.18
12 day EMA25.225.1725.16
20 day EMA25.1725.1525.14
35 day EMA25.1525.1425.13
50 day EMA25.1825.1725.17

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2525.22
12 day SMA25.1725.1425.12
20 day SMA25.1125.1125.11
35 day SMA25.1625.1525.15
50 day SMA25.1625.1625.15
100 day SMA25.1125.1125.11
150 day SMA25.1725.1725.18
200 day SMA25.2325.2425.24

Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top