ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong intraday Stock price targets for YatraOnline are 0.85 and 0.91

Intraday Target 10.8
Intraday Target 20.83
Intraday Target 30.86333333333333
Intraday Target 40.89
Intraday Target 50.92

Daily price and volume Yatra Online

Date Closing Open Range Volume
Fri 07 August 2026 0.85 (-5.56%) 0.84 0.84 - 0.90 1.7405 times
Thu 06 August 2026 0.90 (5.88%) 0.83 0.83 - 0.91 3.1145 times
Wed 05 August 2026 0.85 (-2.3%) 0.86 0.83 - 0.90 0.687 times
Tue 04 August 2026 0.87 (-1.14%) 0.87 0.82 - 0.88 0.7595 times
Mon 03 August 2026 0.88 (3.53%) 0.85 0.84 - 0.93 0.7023 times
Fri 31 July 2026 0.85 (1.19%) 0.87 0.84 - 0.87 0.3855 times
Thu 30 July 2026 0.84 (-3.45%) 0.85 0.81 - 0.87 1.0611 times
Wed 29 July 2026 0.87 (-1.14%) 0.86 0.85 - 0.87 0.3855 times
Tue 28 July 2026 0.88 (-1.12%) 0.85 0.85 - 0.90 0.1565 times
Mon 27 July 2026 0.89 (1.14%) 0.88 0.84 - 0.90 1.0076 times
Fri 24 July 2026 0.88 (2.33%) 0.82 0.82 - 0.88 0.0802 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.8 and 0.91

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.86666666666667
Weekly Target 40.91
Weekly Target 50.98

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Fri 07 August 2026 0.85 (0%) 0.85 0.82 - 0.93 0.38 times
Fri 31 July 2026 0.85 (-3.41%) 0.88 0.81 - 0.90 0.1626 times
Fri 24 July 2026 0.88 (2.33%) 0.87 0.82 - 0.93 0.1166 times
Fri 17 July 2026 0.86 (-5.49%) 0.92 0.84 - 0.97 0.2833 times
Fri 10 July 2026 0.91 (0%) 0.94 0.85 - 0.95 0.2909 times
Thu 02 July 2026 0.91 (1.11%) 0.88 0.86 - 0.95 0.3518 times
Fri 26 June 2026 0.90 (-5.26%) 0.93 0.83 - 0.98 0.4701 times
Thu 18 June 2026 0.95 (13.1%) 0.82 0.80 - 0.97 0.2957 times
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 7.4756 times
Fri 05 June 2026 0.88 (-7.37%) 0.95 0.86 - 0.96 0.1735 times
Fri 29 May 2026 0.95 (2.15%) 0.90 0.86 - 0.95 0.481 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.8 and 0.91

Monthly Target 10.76
Monthly Target 20.8
Monthly Target 30.86666666666667
Monthly Target 40.91
Monthly Target 50.98

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Fri 07 August 2026 0.85 (0%) 0.85 0.82 - 0.93 0.0981 times
Fri 31 July 2026 0.85 (-9.57%) 0.95 0.81 - 0.97 0.2413 times
Tue 30 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.98 2.2424 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.3837 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.449 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.5675 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 1.1818 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 1.1692 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 2.3452 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.3218 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.9927 times

monthly chart YatraOnline

Yearly price and charts YatraOnline

Strong yearly Stock price targets for YatraOnline YTRA are 0.21 and 1.37

Yearly Target 1-0.01
Yearly Target 20.42
Yearly Target 31.15
Yearly Target 41.58
Yearly Target 52.31

Yearly price and volumes Yatra Online

Date Closing Open Range Volume
Fri 07 August 2026 0.85 (-52.25%) 1.84 0.72 - 1.88 0.346 times
Wed 31 December 2025 1.78 (41.27%) 1.25 0.58 - 2.00 0.8697 times
Tue 31 December 2024 1.26 (-22.7%) 1.60 1.07 - 1.93 1.1013 times
Fri 29 December 2023 1.63 (-32.37%) 2.44 1.40 - 2.68 0.5206 times
Fri 30 December 2022 2.41 (39.31%) 1.72 1.32 - 3.00 0.9908 times
Fri 31 December 2021 1.73 (-10.36%) 1.92 1.64 - 2.94 1.9386 times
Thu 31 December 2020 1.93 (0%) 0.77 0.74 - 2.36 1.233 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of YatraOnline

Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yatra Online YTRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.

YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YatraOnline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.

YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.96
150 day DMA 1.14
200 day DMA 1.26

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.86
12 day EMA0.880.880.88
20 day EMA0.90.90.9
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.86
12 day SMA0.870.870.87
20 day SMA0.880.880.88
35 day SMA0.890.890.9
50 day SMA0.90.90.9
100 day SMA0.960.960.96
150 day SMA1.141.141.15
200 day SMA1.261.271.27

Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top