YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 0.99 and 1.06
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.0166666666667 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.09 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.02 (-0.97%) | 1.02 | 0.98 - 1.05 | 0.9005 times | Thu 13 February 2025 | 1.03 (-2.83%) | 1.08 | 0.98 - 1.08 | 1.3227 times | Wed 12 February 2025 | 1.06 (1.92%) | 1.08 | 0.98 - 1.08 | 1.5772 times | Tue 11 February 2025 | 1.04 (-8.77%) | 1.11 | 1.03 - 1.11 | 2.583 times | Mon 10 February 2025 | 1.14 (2.7%) | 1.12 | 1.12 - 1.17 | 0.5898 times | Fri 07 February 2025 | 1.11 (-0.89%) | 1.06 | 1.06 - 1.14 | 0.6304 times | Thu 06 February 2025 | 1.12 (-3.45%) | 1.15 | 1.10 - 1.15 | 0.2105 times | Wed 05 February 2025 | 1.16 (3.57%) | 1.11 | 1.09 - 1.16 | 0.2668 times | Tue 04 February 2025 | 1.12 (0%) | 1.13 | 1.04 - 1.16 | 0.3069 times | Mon 03 February 2025 | 1.12 (-3.45%) | 1.15 | 1.03 - 1.16 | 1.6123 times | Fri 31 January 2025 | 1.16 (-0.85%) | 1.17 | 1.15 - 1.19 | 0.3871 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.91 and 1.1
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.02 (-8.11%) | 1.12 | 0.98 - 1.17 | 2.3052 times | Fri 07 February 2025 | 1.11 (-4.31%) | 1.15 | 1.03 - 1.16 | 1.0006 times | Fri 31 January 2025 | 1.16 (-2.52%) | 1.18 | 1.12 - 1.19 | 0.5718 times | Fri 24 January 2025 | 1.19 (-2.46%) | 1.22 | 1.17 - 1.25 | 2.0565 times | Fri 17 January 2025 | 1.22 (0%) | 1.21 | 1.20 - 1.23 | 0.0852 times | Fri 17 January 2025 | 1.22 (3.39%) | 1.15 | 1.15 - 1.24 | 1.0225 times | Mon 13 January 2025 | 1.18 (0.85%) | 1.15 | 1.15 - 1.21 | 0.4006 times | Fri 10 January 2025 | 1.17 (-0.85%) | 1.29 | 1.09 - 1.29 | 0.8139 times | Wed 08 January 2025 | 1.18 (-8.53%) | 1.27 | 1.18 - 1.29 | 0.7861 times | Fri 03 January 2025 | 1.29 (0.78%) | 1.29 | 1.25 - 1.30 | 0.9574 times | Fri 27 December 2024 | 1.28 (0.79%) | 1.27 | 1.26 - 1.33 | 0.4102 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.91 and 1.1
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.02 (-12.07%) | 1.15 | 0.98 - 1.17 | 0.592 times | Fri 31 January 2025 | 1.16 (-7.94%) | 1.25 | 1.09 - 1.30 | 1.1119 times | Tue 31 December 2024 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.44 | 0.8185 times | Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.4687 times | Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.6275 times | Mon 30 September 2024 | 1.71 (8.23%) | 1.53 | 1.48 - 1.75 | 1.0049 times | Fri 30 August 2024 | 1.58 (11.27%) | 1.42 | 1.13 - 1.59 | 1.9276 times | Wed 31 July 2024 | 1.42 (19.33%) | 1.19 | 1.13 - 1.43 | 0.6148 times | Fri 28 June 2024 | 1.19 (-7.03%) | 1.30 | 1.07 - 1.37 | 1.6803 times | Fri 31 May 2024 | 1.28 (-12.33%) | 1.44 | 1.19 - 1.67 | 1.1537 times | Tue 30 April 2024 | 1.46 (-8.18%) | 1.65 | 1.23 - 1.66 | 1.6178 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.07 | 1.09 |
| 12 day EMA | 1.1 | 1.11 | 1.12 |
| 20 day EMA | 1.13 | 1.14 | 1.15 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.08 | 1.09 |
| 12 day SMA | 1.1 | 1.12 | 1.12 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.17 | 1.18 | 1.19 |
| 50 day SMA | 1.23 | 1.24 | 1.24 |
| 100 day SMA | 1.38 | 1.39 | 1.39 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.37 | 1.38 | 1.38 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
