YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 31.8 and 32.68
| Intraday Target 1 | 31.11 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 31.993333333333 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 32.87 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.08 (1.65%) | 31.51 | 31.51 - 32.39 | 1.1439 times | Wed 07 January 2026 | 31.56 (-0.28%) | 31.67 | 31.25 - 31.93 | 1.045 times | Tue 06 January 2026 | 31.65 (0.51%) | 31.37 | 31.31 - 31.69 | 1.4005 times | Mon 05 January 2026 | 31.49 (-0.69%) | 31.52 | 31.39 - 31.80 | 1.2412 times | Fri 02 January 2026 | 31.71 (-0.41%) | 31.79 | 31.51 - 32.01 | 1.2211 times | Wed 31 December 2025 | 31.84 (-1.39%) | 32.14 | 31.80 - 32.30 | 0.7414 times | Tue 30 December 2025 | 32.29 (-0.83%) | 32.49 | 32.25 - 32.74 | 0.8152 times | Mon 29 December 2025 | 32.56 (0.37%) | 32.44 | 32.44 - 32.80 | 1.003 times | Fri 26 December 2025 | 32.44 (-0.8%) | 32.81 | 32.40 - 32.86 | 0.8353 times | Wed 24 December 2025 | 32.70 (0.09%) | 32.79 | 32.51 - 32.99 | 0.5535 times | Tue 23 December 2025 | 32.67 (-0.55%) | 32.73 | 32.58 - 32.92 | 0.998 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.67 and 32.81
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.08 (1.17%) | 31.52 | 31.25 - 32.39 | 0.7879 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.6166 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.624 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.6932 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.1657 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.0369 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.7075 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 1.0043 times | Fri 14 November 2025 | 32.20 (0.41%) | 32.02 | 31.60 - 32.63 | 1.0508 times | Fri 07 November 2025 | 32.07 (3.22%) | 31.22 | 31.22 - 33.24 | 1.3132 times | Fri 31 October 2025 | 31.07 (0%) | 30.60 | 30.34 - 31.17 | 0.3773 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.67 and 32.81
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.08 (0.75%) | 31.79 | 31.25 - 32.39 | 0.2098 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 1.0495 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8664 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2993 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3424 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.4727 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1749 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0365 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.832 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.7165 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.8936 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 31.67 and 32.81
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 31.906666666667 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 33.05 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.08 (0.75%) | 31.79 | 31.25 - 32.39 | 0.0365 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 2.1106 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.3645 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.1425 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.2286 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.9569 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1603 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.48 |
| 50 day DMA | 32.3 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31.59 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.73 | 31.82 |
| 12 day EMA | 32.13 | 32.14 | 32.24 |
| 20 day EMA | 32.32 | 32.34 | 32.42 |
| 35 day EMA | 32.33 | 32.35 | 32.4 |
| 50 day EMA | 32.22 | 32.23 | 32.26 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.65 | 31.8 |
| 12 day SMA | 32.15 | 32.23 | 32.44 |
| 20 day SMA | 32.71 | 32.73 | 32.79 |
| 35 day SMA | 32.48 | 32.47 | 32.49 |
| 50 day SMA | 32.3 | 32.31 | 32.32 |
| 100 day SMA | 31.61 | 31.6 | 31.59 |
| 150 day SMA | 31.59 | 31.6 | 31.6 |
| 200 day SMA | 32.18 | 32.19 | 32.21 |


