ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 31.8 and 32.68

Intraday Target 131.11
Intraday Target 231.6
Intraday Target 331.993333333333
Intraday Target 432.48
Intraday Target 532.87

Daily price and volume York Water

Date Closing Open Range Volume
Thu 08 January 2026 32.08 (1.65%) 31.51 31.51 - 32.39 1.1439 times
Wed 07 January 2026 31.56 (-0.28%) 31.67 31.25 - 31.93 1.045 times
Tue 06 January 2026 31.65 (0.51%) 31.37 31.31 - 31.69 1.4005 times
Mon 05 January 2026 31.49 (-0.69%) 31.52 31.39 - 31.80 1.2412 times
Fri 02 January 2026 31.71 (-0.41%) 31.79 31.51 - 32.01 1.2211 times
Wed 31 December 2025 31.84 (-1.39%) 32.14 31.80 - 32.30 0.7414 times
Tue 30 December 2025 32.29 (-0.83%) 32.49 32.25 - 32.74 0.8152 times
Mon 29 December 2025 32.56 (0.37%) 32.44 32.44 - 32.80 1.003 times
Fri 26 December 2025 32.44 (-0.8%) 32.81 32.40 - 32.86 0.8353 times
Wed 24 December 2025 32.70 (0.09%) 32.79 32.51 - 32.99 0.5535 times
Tue 23 December 2025 32.67 (-0.55%) 32.73 32.58 - 32.92 0.998 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 31.67 and 32.81

Weekly Target 130.77
Weekly Target 231.42
Weekly Target 331.906666666667
Weekly Target 432.56
Weekly Target 533.05

Weekly price and volumes for York Water

Date Closing Open Range Volume
Thu 08 January 2026 32.08 (1.17%) 31.52 31.25 - 32.39 0.7879 times
Fri 02 January 2026 31.71 (-2.25%) 32.44 31.51 - 32.80 0.6166 times
Fri 26 December 2025 32.44 (-1.61%) 32.87 32.40 - 33.25 0.624 times
Fri 19 December 2025 32.97 (-1.52%) 33.56 32.90 - 34.30 1.6932 times
Fri 12 December 2025 33.48 (1.03%) 33.15 32.50 - 33.86 1.1657 times
Fri 05 December 2025 33.14 (1.56%) 32.25 31.87 - 33.47 1.0369 times
Fri 28 November 2025 32.63 (2.22%) 31.74 31.31 - 32.79 0.7075 times
Fri 21 November 2025 31.92 (-0.87%) 32.03 30.93 - 32.39 1.0043 times
Fri 14 November 2025 32.20 (0.41%) 32.02 31.60 - 32.63 1.0508 times
Fri 07 November 2025 32.07 (3.22%) 31.22 31.22 - 33.24 1.3132 times
Fri 31 October 2025 31.07 (0%) 30.60 30.34 - 31.17 0.3773 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 31.67 and 32.81

Monthly Target 130.77
Monthly Target 231.42
Monthly Target 331.906666666667
Monthly Target 432.56
Monthly Target 533.05

Monthly price and volumes York Water

Date Closing Open Range Volume
Thu 08 January 2026 32.08 (0.75%) 31.79 31.25 - 32.39 0.2098 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 1.0495 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.8664 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.2993 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.3424 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.4727 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 1.1749 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 1.0365 times
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 0.832 times
Wed 30 April 2025 35.20 (1.5%) 34.44 32.45 - 36.37 0.7165 times
Mon 31 March 2025 34.68 (8.21%) 32.20 32.20 - 35.40 0.8936 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 31.67 and 32.81

Yearly Target 130.77
Yearly Target 231.42
Yearly Target 331.906666666667
Yearly Target 432.56
Yearly Target 533.05

Yearly price and volumes York Water

Date Closing Open Range Volume
Thu 08 January 2026 32.08 (0.75%) 31.79 31.25 - 32.39 0.0365 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 2.1106 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.3645 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.1425 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.2286 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.9569 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1603 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 31.7
12 day DMA 32.15
20 day DMA 32.71
35 day DMA 32.48
50 day DMA 32.3
100 day DMA 31.61
150 day DMA 31.59
200 day DMA 32.18

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8531.7331.82
12 day EMA32.1332.1432.24
20 day EMA32.3232.3432.42
35 day EMA32.3332.3532.4
50 day EMA32.2232.2332.26

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.731.6531.8
12 day SMA32.1532.2332.44
20 day SMA32.7132.7332.79
35 day SMA32.4832.4732.49
50 day SMA32.332.3132.32
100 day SMA31.6131.631.59
150 day SMA31.5931.631.6
200 day SMA32.1832.1932.21

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top