Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 32.77 and 33.54
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.353333333333 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 34.12 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.31 (0.18%) | 33.37 | 32.99 - 33.76 | 0.9681 times | Tue 03 March 2026 | 33.25 (0.48%) | 32.83 | 32.45 - 33.43 | 0.9658 times | Mon 02 March 2026 | 33.09 (0.64%) | 32.52 | 32.52 - 33.20 | 0.8998 times | Fri 27 February 2026 | 32.88 (-0.33%) | 32.86 | 32.69 - 33.29 | 0.6188 times | Thu 26 February 2026 | 32.99 (-1.14%) | 33.19 | 32.93 - 33.32 | 1.5533 times | Wed 25 February 2026 | 33.37 (1.31%) | 32.98 | 32.53 - 33.38 | 0.709 times | Tue 24 February 2026 | 32.94 (-0.33%) | 33.13 | 32.73 - 33.13 | 0.79 times | Mon 23 February 2026 | 33.05 (0.98%) | 32.84 | 32.84 - 33.68 | 0.7483 times | Fri 20 February 2026 | 32.73 (-0.37%) | 33.00 | 32.55 - 33.16 | 0.7969 times | Thu 19 February 2026 | 32.85 (0.18%) | 32.77 | 32.68 - 33.20 | 1.95 times | Wed 18 February 2026 | 32.79 (-1.65%) | 33.21 | 32.78 - 33.23 | 0.886 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.88 and 34.19
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 33.173333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.31 (1.31%) | 32.52 | 32.45 - 33.76 | 0.7868 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 1.2271 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 1.1924 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1728 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 1.0392 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.5373 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.1446 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.6799 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 1.0392 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.1806 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.7239 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.88 and 34.19
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.173333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.31 (1.31%) | 32.52 | 32.45 - 33.76 | 0.1411 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.9272 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7674 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 1.0397 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8583 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2871 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3298 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.4588 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1638 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0268 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8242 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 32.28 and 35.16
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 32.896666666667 |
| Yearly Target 4 | 34.54 |
| Yearly Target 5 | 35.78 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.31 (4.62%) | 31.79 | 31.25 - 34.13 | 0.3099 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 2.0278 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.311 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.0977 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.1804 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.9193 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.154 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.88 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.84 |
| 100 day DMA | 32.5 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.1 | 33.02 |
| 12 day EMA | 33.06 | 33.02 | 32.98 |
| 20 day EMA | 33.01 | 32.98 | 32.95 |
| 35 day EMA | 32.96 | 32.94 | 32.92 |
| 50 day EMA | 32.94 | 32.92 | 32.91 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.12 | 33.05 |
| 12 day SMA | 33.05 | 33.06 | 33.08 |
| 20 day SMA | 32.88 | 32.84 | 32.83 |
| 35 day SMA | 33.09 | 33.08 | 33.07 |
| 50 day SMA | 32.84 | 32.83 | 32.85 |
| 100 day SMA | 32.5 | 32.48 | 32.45 |
| 150 day SMA | 31.91 | 31.9 | 31.88 |
| 200 day SMA | 31.94 | 31.94 | 31.93 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
