ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 29.27 and 29.75

Intraday Target 129.15
Intraday Target 229.38
Intraday Target 329.633333333333
Intraday Target 429.86
Intraday Target 530.11

Daily price and volume York Water

Date Closing Open Range Volume
Thu 04 June 2026 29.60 (0.82%) 29.63 29.41 - 29.89 0.7158 times
Wed 03 June 2026 29.36 (-1.9%) 29.90 29.34 - 30.09 1.1458 times
Tue 02 June 2026 29.93 (1.35%) 29.50 29.39 - 29.96 0.8429 times
Mon 01 June 2026 29.53 (-1.24%) 29.69 29.33 - 29.75 1.3073 times
Fri 29 May 2026 29.90 (0.37%) 29.64 29.59 - 29.97 0.8544 times
Thu 28 May 2026 29.79 (-0.47%) 29.88 29.67 - 30.08 0.948 times
Wed 27 May 2026 29.93 (0%) 29.85 29.83 - 30.29 0.7043 times
Tue 26 May 2026 29.93 (0.2%) 29.87 29.59 - 30.08 1.0894 times
Fri 22 May 2026 29.87 (0.23%) 29.80 29.65 - 29.97 1.3456 times
Thu 21 May 2026 29.80 (1.09%) 29.40 29.22 - 29.87 1.0464 times
Wed 20 May 2026 29.48 (0.72%) 29.25 29.06 - 29.71 1.5787 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 29.09 and 29.85

Weekly Target 128.91
Weekly Target 229.26
Weekly Target 329.673333333333
Weekly Target 430.02
Weekly Target 530.43

Weekly price and volumes for York Water

Date Closing Open Range Volume
Thu 04 June 2026 29.60 (-1%) 29.69 29.33 - 30.09 0.605 times
Fri 29 May 2026 29.90 (0.1%) 29.87 29.59 - 30.29 0.5423 times
Fri 22 May 2026 29.87 (2.72%) 29.15 29.06 - 29.97 0.8858 times
Fri 15 May 2026 29.08 (-1.82%) 29.73 29.00 - 29.93 0.9033 times
Fri 08 May 2026 29.62 (1.61%) 29.33 28.53 - 29.68 1.0282 times
Fri 01 May 2026 29.15 (-1.35%) 29.85 28.72 - 30.16 1.2801 times
Fri 24 April 2026 29.55 (-1.76%) 30.04 29.41 - 30.56 1.526 times
Fri 17 April 2026 30.08 (-6.82%) 32.23 28.26 - 32.25 1.8135 times
Fri 10 April 2026 32.28 (3.16%) 31.27 31.05 - 32.49 0.7338 times
Thu 02 April 2026 31.29 (3.51%) 30.24 30.20 - 31.37 0.6821 times
Fri 27 March 2026 30.23 (1.24%) 30.35 29.69 - 30.82 1.3788 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 29.09 and 29.85

Monthly Target 128.91
Monthly Target 229.26
Monthly Target 329.673333333333
Monthly Target 430.02
Monthly Target 530.43

Monthly price and volumes York Water

Date Closing Open Range Volume
Thu 04 June 2026 29.60 (-1%) 29.69 29.33 - 30.09 0.2097 times
Fri 29 May 2026 29.90 (3.03%) 29.06 28.53 - 30.29 1.2382 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.8941 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.369 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7772 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.6655 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.9016 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.7443 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.0473 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.1532 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.2205 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 26 and 31.87

Yearly Target 124.79
Yearly Target 227.2
Yearly Target 330.663333333333
Yearly Target 433.07
Yearly Target 536.53

Yearly price and volumes York Water

Date Closing Open Range Volume
Thu 04 June 2026 29.60 (-7.04%) 31.79 28.26 - 34.13 1.0863 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.8044 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.167 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 0.9531 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.0268 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.8227 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1397 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.75 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 29.66
12 day DMA 29.7
20 day DMA 29.58
35 day DMA 29.58
50 day DMA 30.04
100 day DMA 31.32
150 day DMA 31.65
200 day DMA 31.46

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6329.6529.8
12 day EMA29.6529.6629.71
20 day EMA29.6529.6629.69
35 day EMA29.8429.8529.88
50 day EMA30.0230.0430.07

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.729.82
12 day SMA29.729.6729.65
20 day SMA29.5829.5529.54
35 day SMA29.5829.6129.67
50 day SMA30.0430.0630.08
100 day SMA31.3231.3431.36
150 day SMA31.6531.6731.69
200 day SMA31.4631.4631.48

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top