Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 31.23 and 31.79
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 31.336666666667 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 31.9 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.45 (0.19%) | 31.30 | 31.00 - 31.56 | 0.8554 times | Mon 13 April 2026 | 31.39 (-2.76%) | 32.23 | 31.27 - 32.25 | 0.8593 times | Fri 10 April 2026 | 32.28 (-0.12%) | 32.29 | 32.19 - 32.49 | 0.7637 times | Thu 09 April 2026 | 32.32 (2.28%) | 31.35 | 31.35 - 32.34 | 1.4532 times | Wed 08 April 2026 | 31.60 (0.45%) | 31.66 | 31.07 - 31.85 | 0.989 times | Tue 07 April 2026 | 31.46 (1%) | 31.22 | 31.08 - 31.65 | 0.9568 times | Mon 06 April 2026 | 31.15 (-0.45%) | 31.27 | 31.05 - 31.27 | 0.8037 times | Thu 02 April 2026 | 31.29 (1.03%) | 30.89 | 30.85 - 31.37 | 0.9227 times | Wed 01 April 2026 | 30.97 (1.71%) | 30.35 | 30.25 - 31.05 | 1.2572 times | Tue 31 March 2026 | 30.45 (-1.33%) | 30.93 | 30.34 - 30.98 | 1.1392 times | Mon 30 March 2026 | 30.86 (2.08%) | 30.24 | 30.20 - 30.91 | 1.2972 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.6 and 31.85
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.45 (-2.57%) | 32.23 | 31.00 - 32.25 | 0.3945 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 1.1428 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 1.0622 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 2.1473 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 1.2494 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.1883 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 1.0041 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.8575 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.8333 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1207 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.7262 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.85 and 33.09
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.45 (3.28%) | 30.35 | 30.25 - 32.49 | 0.4787 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.4437 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.848 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7019 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9509 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7849 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.1771 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2162 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3342 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.0644 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9391 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 28.35 and 32.79
| Yearly Target 1 | 27.32 |
| Yearly Target 2 | 29.38 |
| Yearly Target 3 | 31.756666666667 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 36.2 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.45 (-1.22%) | 31.79 | 29.69 - 34.13 | 0.6119 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.9362 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.2518 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.0481 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.1271 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8778 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1471 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.67
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.68 |
| 50 day DMA | 32.03 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.96 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.7 | 31.85 |
| 12 day EMA | 31.42 | 31.42 | 31.43 |
| 20 day EMA | 31.41 | 31.41 | 31.41 |
| 35 day EMA | 31.66 | 31.67 | 31.69 |
| 50 day EMA | 32.09 | 32.12 | 32.15 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.81 | 31.76 |
| 12 day SMA | 31.29 | 31.21 | 31.1 |
| 20 day SMA | 30.97 | 30.97 | 30.97 |
| 35 day SMA | 31.68 | 31.72 | 31.76 |
| 50 day SMA | 32.03 | 32.05 | 32.08 |
| 100 day SMA | 32.36 | 32.36 | 32.37 |
| 150 day SMA | 31.96 | 31.96 | 31.95 |
| 200 day SMA | 31.77 | 31.78 | 31.78 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
