Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 33.08 and 34.11
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 32.9 |
| Intraday Target 3 | 33.25 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.28 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.58 (2.22%) | 32.74 | 32.57 - 33.60 | 1.3517 times | Thu 29 January 2026 | 32.85 (0.58%) | 32.69 | 32.65 - 33.21 | 1.8069 times | Wed 28 January 2026 | 32.66 (-2.33%) | 33.43 | 32.61 - 33.55 | 1.1405 times | Tue 27 January 2026 | 33.44 (0.6%) | 33.24 | 33.01 - 33.54 | 0.5945 times | Mon 26 January 2026 | 33.24 (0.18%) | 33.30 | 33.22 - 33.74 | 0.6821 times | Fri 23 January 2026 | 33.18 (-2.21%) | 33.87 | 33.06 - 33.87 | 0.5382 times | Thu 22 January 2026 | 33.93 (0.86%) | 33.64 | 33.47 - 34.08 | 1.0513 times | Wed 21 January 2026 | 33.64 (0.6%) | 33.46 | 33.19 - 33.92 | 0.9872 times | Tue 20 January 2026 | 33.44 (-1.47%) | 33.75 | 33.29 - 33.76 | 0.7353 times | Fri 16 January 2026 | 33.94 (0.41%) | 33.66 | 33.53 - 34.04 | 1.1123 times | Thu 15 January 2026 | 33.80 (0.12%) | 33.73 | 33.56 - 34.13 | 0.9668 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 33.08 and 34.25
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.296666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.0497 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.6235 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 0.9531 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.0826 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.6638 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.6718 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.8228 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.2549 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.1162 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.7616 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 1.0812 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.42 and 35.3
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.986666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7333 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9934 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8201 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2298 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2706 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3939 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1121 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9811 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.7875 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6782 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.8459 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 32.42 and 35.3
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 32.986666666667 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.133 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 2.0814 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.3456 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.1267 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.2116 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.9436 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1581 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YorkWater in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.46 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.72 |
| 100 day DMA | 31.96 |
| 150 day DMA | 31.7 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.06 | 33.17 |
| 12 day EMA | 33.19 | 33.12 | 33.17 |
| 20 day EMA | 33.07 | 33.02 | 33.04 |
| 35 day EMA | 32.88 | 32.84 | 32.84 |
| 50 day EMA | 32.71 | 32.67 | 32.66 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.07 | 33.29 |
| 12 day SMA | 33.46 | 33.41 | 33.4 |
| 20 day SMA | 32.89 | 32.81 | 32.78 |
| 35 day SMA | 32.96 | 32.93 | 32.92 |
| 50 day SMA | 32.72 | 32.69 | 32.68 |
| 100 day SMA | 31.96 | 31.93 | 31.91 |
| 150 day SMA | 31.7 | 31.69 | 31.68 |
| 200 day SMA | 32.11 | 32.12 | 32.13 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
