ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 29.76 and 30.51

Intraday Target 129.61
Intraday Target 229.91
Intraday Target 330.363333333333
Intraday Target 430.66
Intraday Target 531.11

Daily price and volume York Water

Date Closing Open Range Volume
Tue 24 March 2026 30.20 (-0.53%) 30.24 30.07 - 30.82 0.8967 times
Mon 23 March 2026 30.36 (1.67%) 30.35 29.83 - 30.78 2.3996 times
Fri 20 March 2026 29.86 (-1.19%) 30.27 29.75 - 30.42 0.867 times
Thu 19 March 2026 30.22 (-2.99%) 30.15 29.86 - 30.29 0.6741 times
Tue 17 March 2026 31.15 (-1.27%) 31.64 31.10 - 31.78 0.922 times
Mon 16 March 2026 31.55 (0.25%) 31.70 31.05 - 31.79 0.9727 times
Fri 13 March 2026 31.47 (0.54%) 31.54 31.11 - 31.54 0.8708 times
Thu 12 March 2026 31.30 (0.74%) 30.89 30.82 - 31.54 0.935 times
Wed 11 March 2026 31.07 (-4.37%) 31.64 30.88 - 31.66 0.9214 times
Mon 09 March 2026 32.49 (-0.64%) 32.55 32.10 - 32.64 0.5406 times
Fri 06 March 2026 32.70 (0.31%) 32.31 32.07 - 32.71 0.7165 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 29.52 and 30.51

Weekly Target 129.29
Weekly Target 229.75
Weekly Target 330.283333333333
Weekly Target 430.74
Weekly Target 531.27

Weekly price and volumes for York Water

Date Closing Open Range Volume
Tue 24 March 2026 30.20 (1.14%) 30.35 29.83 - 30.82 1.3241 times
Fri 20 March 2026 29.86 (-5.12%) 31.70 29.75 - 31.79 1.3802 times
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 1.3127 times
Fri 06 March 2026 32.70 (-0.55%) 32.52 32.07 - 33.76 1.1092 times
Fri 27 February 2026 32.88 (0.46%) 32.84 32.53 - 33.68 0.9473 times
Fri 20 February 2026 32.73 (-2.24%) 33.63 32.55 - 33.81 0.9205 times
Fri 13 February 2026 33.48 (0%) 32.99 32.70 - 33.55 0.1334 times
Fri 13 February 2026 33.48 (5.25%) 31.84 31.33 - 33.55 0.8023 times
Fri 06 February 2026 31.81 (-5.27%) 33.64 31.79 - 33.94 1.1868 times
Fri 30 January 2026 33.58 (1.21%) 33.30 32.57 - 33.74 0.8836 times
Fri 23 January 2026 33.18 (-2.24%) 33.75 33.06 - 34.08 0.5248 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 27.97 and 31.98

Monthly Target 127.23
Monthly Target 228.71
Monthly Target 331.236666666667
Monthly Target 432.72
Monthly Target 535.25

Monthly price and volumes York Water

Date Closing Open Range Volume
Tue 24 March 2026 30.20 (-8.15%) 32.52 29.75 - 33.76 1.078 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.8391 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.6945 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.9409 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.7767 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.1648 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.2034 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.3202 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 1.0533 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 0.9292 times
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 0.7459 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 27.79 and 32.17

Yearly Target 126.98
Yearly Target 228.59
Yearly Target 331.36
Yearly Target 432.97
Yearly Target 535.74

Yearly price and volumes York Water

Date Closing Open Range Volume
Tue 24 March 2026 30.20 (-5.15%) 31.79 29.75 - 34.13 0.4751 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.9777 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.2786 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.0706 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.1512 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.8966 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1502 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of York Water YORW is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.85 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 30.36
12 day DMA 31.25
20 day DMA 31.99
35 day DMA 32.33
50 day DMA 32.62
100 day DMA 32.46
150 day DMA 31.95
200 day DMA 31.85

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.5730.67
12 day EMA31.1131.2731.44
20 day EMA31.5831.7231.86
35 day EMA32.0332.1432.24
50 day EMA32.3132.432.48

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.6330.85
12 day SMA31.2531.5131.75
20 day SMA31.9932.1232.24
35 day SMA32.3332.4332.5
50 day SMA32.6232.6632.68
100 day SMA32.4632.4832.5
150 day SMA31.9531.9531.96
200 day SMA31.8531.8631.87

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top