ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 29.36 and 29.75

Intraday Target 129.03
Intraday Target 229.29
Intraday Target 329.42
Intraday Target 429.68
Intraday Target 529.81

Daily price and volume York Water

Date Closing Open Range Volume
Wed 13 May 2026 29.55 (-0.1%) 29.36 29.16 - 29.55 0.8354 times
Tue 12 May 2026 29.58 (0.07%) 29.61 29.53 - 29.93 0.9028 times
Mon 11 May 2026 29.56 (-0.2%) 29.73 29.43 - 29.78 1.0047 times
Fri 08 May 2026 29.62 (1.51%) 29.20 29.20 - 29.68 1.1685 times
Thu 07 May 2026 29.18 (0.59%) 28.92 28.70 - 29.27 0.7872 times
Wed 06 May 2026 29.01 (-0.34%) 29.13 28.53 - 29.25 1.0508 times
Tue 05 May 2026 29.11 (-0.1%) 29.28 29.11 - 29.62 0.9166 times
Mon 04 May 2026 29.14 (-0.03%) 29.33 28.90 - 29.47 0.9868 times
Fri 01 May 2026 29.15 (0.45%) 29.06 28.85 - 29.24 1.0122 times
Thu 30 April 2026 29.02 (-0.27%) 29.18 28.72 - 29.31 1.335 times
Wed 29 April 2026 29.10 (-2.15%) 29.55 28.99 - 29.62 1.337 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 28.97 and 29.74

Weekly Target 128.78
Weekly Target 229.16
Weekly Target 329.546666666667
Weekly Target 429.93
Weekly Target 530.32

Weekly price and volumes for York Water

Date Closing Open Range Volume
Wed 13 May 2026 29.55 (-0.24%) 29.73 29.16 - 29.93 0.5428 times
Fri 08 May 2026 29.62 (1.61%) 29.33 28.53 - 29.68 0.9716 times
Fri 01 May 2026 29.15 (-1.35%) 29.85 28.72 - 30.16 1.2097 times
Fri 24 April 2026 29.55 (-1.76%) 30.04 29.41 - 30.56 1.442 times
Fri 17 April 2026 30.08 (-6.82%) 32.23 28.26 - 32.25 1.7137 times
Fri 10 April 2026 32.28 (3.16%) 31.27 31.05 - 32.49 0.6934 times
Thu 02 April 2026 31.29 (3.51%) 30.24 30.20 - 31.37 0.6445 times
Fri 27 March 2026 30.23 (1.24%) 30.35 29.69 - 30.82 1.303 times
Fri 20 March 2026 29.86 (-5.12%) 31.70 29.75 - 31.79 0.7581 times
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 0.7211 times
Fri 06 March 2026 32.70 (-0.55%) 32.52 32.07 - 33.76 0.6093 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 29.04 and 30.44

Monthly Target 127.94
Monthly Target 228.74
Monthly Target 329.336666666667
Monthly Target 430.14
Monthly Target 530.74

Monthly price and volumes York Water

Date Closing Open Range Volume
Wed 13 May 2026 29.55 (1.83%) 29.06 28.53 - 29.93 0.6048 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.8209 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.3161 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7472 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.6398 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.8668 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.7155 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.0068 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.1087 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.1734 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 0.9703 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 25.97 and 31.84

Yearly Target 124.78
Yearly Target 227.16
Yearly Target 330.646666666667
Yearly Target 433.03
Yearly Target 536.52

Yearly price and volumes York Water

Date Closing Open Range Volume
Wed 13 May 2026 29.55 (-7.19%) 31.79 28.26 - 34.13 0.9616 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.8424 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.1916 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 0.9732 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.0485 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.8401 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1426 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 29.5
12 day DMA 29.31
20 day DMA 29.56
35 day DMA 30.23
50 day DMA 30.65
100 day DMA 31.76
150 day DMA 31.81
200 day DMA 31.54

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.4529.39
12 day EMA29.5129.529.48
20 day EMA29.7229.7429.76
35 day EMA30.1530.1930.23
50 day EMA30.7430.7930.84

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.3929.3
12 day SMA29.3129.3329.33
20 day SMA29.5629.6229.72
35 day SMA30.2330.2530.27
50 day SMA30.6530.7230.79
100 day SMA31.7631.831.84
150 day SMA31.8131.8131.81
200 day SMA31.5431.5531.56

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top