ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 31.72 and 32.18

Intraday Target 131.58
Intraday Target 231.85
Intraday Target 332.043333333333
Intraday Target 432.31
Intraday Target 532.5

Daily price and volume York Water

Date Closing Open Range Volume
Fri 09 January 2026 32.11 (0.09%) 32.14 31.78 - 32.24 1.2383 times
Thu 08 January 2026 32.08 (1.65%) 31.51 31.51 - 32.39 1.061 times
Wed 07 January 2026 31.56 (-0.28%) 31.67 31.25 - 31.93 0.9692 times
Tue 06 January 2026 31.65 (0.51%) 31.37 31.31 - 31.69 1.299 times
Mon 05 January 2026 31.49 (-0.69%) 31.52 31.39 - 31.80 1.1512 times
Fri 02 January 2026 31.71 (-0.41%) 31.79 31.51 - 32.01 1.1325 times
Wed 31 December 2025 31.84 (-1.39%) 32.14 31.80 - 32.30 0.6876 times
Tue 30 December 2025 32.29 (-0.83%) 32.49 32.25 - 32.74 0.7561 times
Mon 29 December 2025 32.56 (0.37%) 32.44 32.44 - 32.80 0.9303 times
Fri 26 December 2025 32.44 (-0.8%) 32.81 32.40 - 32.86 0.7747 times
Wed 24 December 2025 32.70 (0.09%) 32.79 32.51 - 32.99 0.5134 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 31.68 and 32.82

Weekly Target 130.78
Weekly Target 231.44
Weekly Target 331.916666666667
Weekly Target 432.58
Weekly Target 533.06

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 09 January 2026 32.11 (1.26%) 31.52 31.25 - 32.39 0.9842 times
Fri 02 January 2026 31.71 (-2.25%) 32.44 31.51 - 32.80 0.6035 times
Fri 26 December 2025 32.44 (-1.61%) 32.87 32.40 - 33.25 0.6107 times
Fri 19 December 2025 32.97 (-1.52%) 33.56 32.90 - 34.30 1.6571 times
Fri 12 December 2025 33.48 (1.03%) 33.15 32.50 - 33.86 1.1409 times
Fri 05 December 2025 33.14 (1.56%) 32.25 31.87 - 33.47 1.0148 times
Fri 28 November 2025 32.63 (2.22%) 31.74 31.31 - 32.79 0.6924 times
Fri 21 November 2025 31.92 (-0.87%) 32.03 30.93 - 32.39 0.9829 times
Fri 14 November 2025 32.20 (0.41%) 32.02 31.60 - 32.63 1.0284 times
Fri 07 November 2025 32.07 (3.22%) 31.22 31.22 - 33.24 1.2852 times
Fri 31 October 2025 31.07 (0%) 30.60 30.34 - 31.17 0.3692 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 31.68 and 32.82

Monthly Target 130.78
Monthly Target 231.44
Monthly Target 331.916666666667
Monthly Target 432.58
Monthly Target 533.06

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 09 January 2026 32.11 (0.85%) 31.79 31.25 - 32.39 0.2549 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 1.0447 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.8624 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.2933 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.3362 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.4659 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 1.1695 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 1.0317 times
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 0.8282 times
Wed 30 April 2025 35.20 (1.5%) 34.44 32.45 - 36.37 0.7132 times
Mon 31 March 2025 34.68 (8.21%) 32.20 32.20 - 35.40 0.8895 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 31.68 and 32.82

Yearly Target 130.78
Yearly Target 231.44
Yearly Target 331.916666666667
Yearly Target 432.58
Yearly Target 533.06

Yearly price and volumes York Water

Date Closing Open Range Volume
Fri 09 January 2026 32.11 (0.85%) 31.79 31.25 - 32.39 0.0445 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 2.1082 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.363 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.1412 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.2272 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.9558 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1601 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 31.78
12 day DMA 32.09
20 day DMA 32.66
35 day DMA 32.49
50 day DMA 32.29
100 day DMA 31.62
150 day DMA 31.59
200 day DMA 32.17

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9431.8531.73
12 day EMA32.1332.1332.14
20 day EMA32.332.3232.34
35 day EMA32.3232.3332.34
50 day EMA32.2332.2432.25

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7831.731.65
12 day SMA32.0932.1532.23
20 day SMA32.6632.7132.73
35 day SMA32.4932.4832.47
50 day SMA32.2932.332.31
100 day SMA31.6231.6131.6
150 day SMA31.5931.5931.6
200 day SMA32.1732.1832.19

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top