YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 29.76 and 30.51
| Intraday Target 1 | 29.61 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 30.363333333333 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.11 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.20 (-0.53%) | 30.24 | 30.07 - 30.82 | 0.8967 times | Mon 23 March 2026 | 30.36 (1.67%) | 30.35 | 29.83 - 30.78 | 2.3996 times | Fri 20 March 2026 | 29.86 (-1.19%) | 30.27 | 29.75 - 30.42 | 0.867 times | Thu 19 March 2026 | 30.22 (-2.99%) | 30.15 | 29.86 - 30.29 | 0.6741 times | Tue 17 March 2026 | 31.15 (-1.27%) | 31.64 | 31.10 - 31.78 | 0.922 times | Mon 16 March 2026 | 31.55 (0.25%) | 31.70 | 31.05 - 31.79 | 0.9727 times | Fri 13 March 2026 | 31.47 (0.54%) | 31.54 | 31.11 - 31.54 | 0.8708 times | Thu 12 March 2026 | 31.30 (0.74%) | 30.89 | 30.82 - 31.54 | 0.935 times | Wed 11 March 2026 | 31.07 (-4.37%) | 31.64 | 30.88 - 31.66 | 0.9214 times | Mon 09 March 2026 | 32.49 (-0.64%) | 32.55 | 32.10 - 32.64 | 0.5406 times | Fri 06 March 2026 | 32.70 (0.31%) | 32.31 | 32.07 - 32.71 | 0.7165 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 29.52 and 30.51
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.20 (1.14%) | 30.35 | 29.83 - 30.82 | 1.3241 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 1.3802 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.3127 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 1.1092 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.9473 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.9205 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1334 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.8023 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.1868 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 0.8836 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.5248 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 27.97 and 31.98
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 31.236666666667 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.20 (-8.15%) | 32.52 | 29.75 - 33.76 | 1.078 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.8391 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6945 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9409 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7767 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.1648 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2034 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3202 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.0533 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9292 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.7459 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 27.79 and 32.17
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 31.36 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.20 (-5.15%) | 31.79 | 29.75 - 34.13 | 0.4751 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.9777 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.2786 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.0706 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.1512 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8966 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1502 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Water YORW is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.99 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.62 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.57 | 30.67 |
| 12 day EMA | 31.11 | 31.27 | 31.44 |
| 20 day EMA | 31.58 | 31.72 | 31.86 |
| 35 day EMA | 32.03 | 32.14 | 32.24 |
| 50 day EMA | 32.31 | 32.4 | 32.48 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.63 | 30.85 |
| 12 day SMA | 31.25 | 31.51 | 31.75 |
| 20 day SMA | 31.99 | 32.12 | 32.24 |
| 35 day SMA | 32.33 | 32.43 | 32.5 |
| 50 day SMA | 32.62 | 32.66 | 32.68 |
| 100 day SMA | 32.46 | 32.48 | 32.5 |
| 150 day SMA | 31.95 | 31.95 | 31.96 |
| 200 day SMA | 31.85 | 31.86 | 31.87 |


