YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 31.72 and 32.18
| Intraday Target 1 | 31.58 |
| Intraday Target 2 | 31.85 |
| Intraday Target 3 | 32.043333333333 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 32.5 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.11 (0.09%) | 32.14 | 31.78 - 32.24 | 1.2383 times | Thu 08 January 2026 | 32.08 (1.65%) | 31.51 | 31.51 - 32.39 | 1.061 times | Wed 07 January 2026 | 31.56 (-0.28%) | 31.67 | 31.25 - 31.93 | 0.9692 times | Tue 06 January 2026 | 31.65 (0.51%) | 31.37 | 31.31 - 31.69 | 1.299 times | Mon 05 January 2026 | 31.49 (-0.69%) | 31.52 | 31.39 - 31.80 | 1.1512 times | Fri 02 January 2026 | 31.71 (-0.41%) | 31.79 | 31.51 - 32.01 | 1.1325 times | Wed 31 December 2025 | 31.84 (-1.39%) | 32.14 | 31.80 - 32.30 | 0.6876 times | Tue 30 December 2025 | 32.29 (-0.83%) | 32.49 | 32.25 - 32.74 | 0.7561 times | Mon 29 December 2025 | 32.56 (0.37%) | 32.44 | 32.44 - 32.80 | 0.9303 times | Fri 26 December 2025 | 32.44 (-0.8%) | 32.81 | 32.40 - 32.86 | 0.7747 times | Wed 24 December 2025 | 32.70 (0.09%) | 32.79 | 32.51 - 32.99 | 0.5134 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.68 and 32.82
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.916666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 0.9842 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.6035 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.6107 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.6571 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.1409 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.0148 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.6924 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 0.9829 times | Fri 14 November 2025 | 32.20 (0.41%) | 32.02 | 31.60 - 32.63 | 1.0284 times | Fri 07 November 2025 | 32.07 (3.22%) | 31.22 | 31.22 - 33.24 | 1.2852 times | Fri 31 October 2025 | 31.07 (0%) | 30.60 | 30.34 - 31.17 | 0.3692 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.68 and 32.82
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.11 (0.85%) | 31.79 | 31.25 - 32.39 | 0.2549 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 1.0447 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8624 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2933 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3362 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.4659 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1695 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0317 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8282 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.7132 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.8895 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 31.68 and 32.82
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 31.916666666667 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.11 (0.85%) | 31.79 | 31.25 - 32.39 | 0.0445 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 2.1082 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.363 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.1412 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.2272 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.9558 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1601 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 32.09 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.59 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.85 | 31.73 |
| 12 day EMA | 32.13 | 32.13 | 32.14 |
| 20 day EMA | 32.3 | 32.32 | 32.34 |
| 35 day EMA | 32.32 | 32.33 | 32.34 |
| 50 day EMA | 32.23 | 32.24 | 32.25 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.7 | 31.65 |
| 12 day SMA | 32.09 | 32.15 | 32.23 |
| 20 day SMA | 32.66 | 32.71 | 32.73 |
| 35 day SMA | 32.49 | 32.48 | 32.47 |
| 50 day SMA | 32.29 | 32.3 | 32.31 |
| 100 day SMA | 31.62 | 31.61 | 31.6 |
| 150 day SMA | 31.59 | 31.59 | 31.6 |
| 200 day SMA | 32.17 | 32.18 | 32.19 |


