YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 31.48 and 31.82
| Intraday Target 1 | 31.21 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 31.55 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 31.89 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.59 (1.67%) | 31.43 | 31.36 - 31.70 | 1.1124 times | Thu 29 October 2026 | 31.07 (-0.61%) | 31.53 | 30.64 - 31.53 | 0.7917 times | Wed 28 October 2026 | 31.26 (-1.26%) | 31.56 | 31.13 - 31.78 | 0.7336 times | Tue 27 October 2026 | 31.66 (-0.6%) | 31.83 | 31.62 - 31.87 | 0.8482 times | Mon 26 October 2026 | 31.85 (0.09%) | 31.78 | 31.62 - 31.98 | 0.6015 times | Fri 23 October 2026 | 31.82 (0.41%) | 31.69 | 31.45 - 31.87 | 0.7602 times | Thu 22 October 2026 | 31.69 (3.7%) | 30.75 | 30.75 - 31.71 | 1.2869 times | Wed 21 October 2026 | 30.56 (-0.59%) | 30.64 | 30.00 - 31.04 | 1.3359 times | Tue 20 October 2026 | 30.74 (1.29%) | 30.51 | 30.28 - 31.05 | 0.8823 times | Mon 19 October 2026 | 30.35 (-1.91%) | 30.72 | 30.02 - 30.90 | 1.6474 times | Fri 16 October 2026 | 30.94 (0.13%) | 31.04 | 30.76 - 31.42 | 4.6556 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.45 and 31.79
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.59 (-0.72%) | 31.78 | 30.64 - 31.98 | 0.6573 times | Fri 23 October 2026 | 31.82 (2.84%) | 30.72 | 30.00 - 31.87 | 0.9508 times | Fri 16 October 2026 | 30.94 (-0.39%) | 31.09 | 30.70 - 31.76 | 1.7438 times | Fri 09 October 2026 | 31.06 (0.98%) | 30.76 | 30.31 - 31.42 | 1.057 times | Fri 02 October 2026 | 30.76 (-0.71%) | 31.04 | 29.80 - 31.30 | 1.0143 times | Fri 25 September 2026 | 30.98 (-5.23%) | 32.56 | 30.51 - 32.60 | 1.226 times | Fri 18 September 2026 | 32.69 (-1.45%) | 33.25 | 32.22 - 33.55 | 1.213 times | Fri 11 September 2026 | 33.17 (-2.58%) | 34.09 | 33.00 - 34.27 | 0.6739 times | Fri 04 September 2026 | 34.05 (-0.21%) | 33.87 | 33.73 - 34.43 | 0.5914 times | Fri 28 August 2026 | 34.12 (0.26%) | 34.03 | 33.63 - 34.81 | 0.8725 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.6358 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.7 and 32.88
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.59 (3.17%) | 30.49 | 29.80 - 31.98 | 1.287 times | Wed 30 September 2026 | 30.62 (-10.15%) | 34.09 | 30.42 - 34.43 | 1.1466 times | Mon 31 August 2026 | 34.08 (10.04%) | 31.00 | 30.37 - 34.81 | 0.9087 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.2485 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.106 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 0.8964 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.3712 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 0.9911 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.5627 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.4818 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.6527 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 26.65 and 33.2
| Yearly Target 1 | 25 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 31.553333333333 |
| Yearly Target 4 | 34.85 |
| Yearly Target 5 | 38.1 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.59 (-0.79%) | 31.79 | 28.26 - 34.81 | 2.0436 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.5123 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 0.9781 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.7988 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 0.8606 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.6895 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1171 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.32 |
| 50 day DMA | 32.13 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.09 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.32 | 31.45 |
| 12 day EMA | 31.31 | 31.26 | 31.29 |
| 20 day EMA | 31.33 | 31.3 | 31.32 |
| 35 day EMA | 31.73 | 31.74 | 31.78 |
| 50 day EMA | 32.17 | 32.19 | 32.24 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.53 | 31.66 |
| 12 day SMA | 31.2 | 31.16 | 31.17 |
| 20 day SMA | 31.13 | 31.08 | 31.03 |
| 35 day SMA | 31.32 | 31.37 | 31.43 |
| 50 day SMA | 32.13 | 32.18 | 32.23 |
| 100 day SMA | 31.62 | 31.61 | 31.6 |
| 150 day SMA | 31.09 | 31.08 | 31.08 |
| 200 day SMA | 31.44 | 31.44 | 31.45 |


