Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.53 and 4.82
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.7666666666667 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.06 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.69 (-3.1%) | 4.84 | 4.66 - 4.95 | 0.7296 times | Thu 09 July 2026 | 4.84 (-0.82%) | 4.89 | 4.84 - 4.99 | 0.692 times | Wed 08 July 2026 | 4.88 (-1.81%) | 4.99 | 4.83 - 5.01 | 0.2173 times | Tue 07 July 2026 | 4.97 (0.2%) | 5.02 | 4.89 - 5.10 | 0.6121 times | Mon 06 July 2026 | 4.96 (0.4%) | 4.99 | 4.95 - 5.10 | 2.0682 times | Thu 02 July 2026 | 4.94 (0.82%) | 4.94 | 4.85 - 4.98 | 0.7661 times | Wed 01 July 2026 | 4.90 (1.24%) | 4.88 | 4.88 - 4.96 | 0.3114 times | Tue 30 June 2026 | 4.84 (-3.39%) | 4.95 | 4.82 - 5.03 | 0.782 times | Mon 29 June 2026 | 5.01 (1.21%) | 5.01 | 4.94 - 5.17 | 2.3902 times | Fri 26 June 2026 | 4.95 (3.56%) | 4.78 | 4.78 - 5.14 | 1.4313 times | Thu 25 June 2026 | 4.78 (-1.04%) | 4.89 | 4.78 - 4.89 | 0.4812 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.46 and 4.9
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.69 (-5.06%) | 4.99 | 4.66 - 5.10 | 0.5074 times | Thu 02 July 2026 | 4.94 (-0.2%) | 5.01 | 4.82 - 5.17 | 0.4993 times | Fri 26 June 2026 | 4.95 (2.91%) | 4.82 | 4.71 - 5.14 | 0.535 times | Thu 18 June 2026 | 4.81 (-4.37%) | 5.02 | 4.67 - 5.34 | 0.9065 times | Fri 12 June 2026 | 5.03 (6.79%) | 4.80 | 4.76 - 5.10 | 1.01 times | Fri 05 June 2026 | 4.71 (-2.28%) | 4.86 | 4.65 - 5.08 | 0.8624 times | Fri 29 May 2026 | 4.82 (5.47%) | 4.67 | 4.10 - 5.10 | 1.5425 times | Fri 22 May 2026 | 4.57 (-2.97%) | 4.73 | 4.55 - 5.08 | 1.5548 times | Fri 15 May 2026 | 4.71 (-5.8%) | 4.99 | 4.50 - 5.04 | 1.3808 times | Fri 08 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.25 | 1.2014 times | Fri 01 May 2026 | 4.81 (-4.18%) | 5.08 | 4.46 - 5.08 | 1.4034 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.46 and 4.9
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.69 (-3.1%) | 4.88 | 4.66 - 5.10 | 0.0942 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.5477 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.882 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.9447 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.2462 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.9004 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.4556 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.3303 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.352 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 1.2468 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 1.3015 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.28 and 5.72
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.91 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.69 (-16.25%) | 5.69 | 3.30 - 6.74 | 0.717 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.268 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2057 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3486 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.1877 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.2599 times | Thu 31 December 2020 | 2.00 (0%) | 0.55 | 0.51 - 2.88 | 1.013 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X Financial XYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.71
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XFinancial in short term and the sell signal is strong.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.19 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.89 | 4.92 |
| 12 day EMA | 4.87 | 4.9 | 4.91 |
| 20 day EMA | 4.87 | 4.89 | 4.9 |
| 35 day EMA | 4.88 | 4.89 | 4.89 |
| 50 day EMA | 4.85 | 4.86 | 4.86 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.92 | 4.93 |
| 12 day SMA | 4.88 | 4.9 | 4.89 |
| 20 day SMA | 4.89 | 4.9 | 4.91 |
| 35 day SMA | 4.86 | 4.86 | 4.85 |
| 50 day SMA | 4.85 | 4.86 | 4.86 |
| 100 day SMA | 4.76 | 4.77 | 4.77 |
| 150 day SMA | 5.19 | 5.21 | 5.22 |
| 200 day SMA | 6.99 | 7.04 | 7.09 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
