Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.69 and 4.82
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.7966666666667 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.93 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.76 (-2.66%) | 4.81 | 4.75 - 4.88 | 0.9762 times | Thu 29 October 2026 | 4.89 (0.82%) | 4.85 | 4.79 - 4.94 | 0.515 times | Wed 28 October 2026 | 4.85 (-0.61%) | 4.87 | 4.82 - 4.93 | 0.7584 times | Tue 27 October 2026 | 4.88 (1.24%) | 4.80 | 4.75 - 4.93 | 0.6995 times | Mon 26 October 2026 | 4.82 (0%) | 4.75 | 4.75 - 4.86 | 0.8583 times | Fri 23 October 2026 | 4.82 (-0.82%) | 4.80 | 4.77 - 4.86 | 0.761 times | Thu 22 October 2026 | 4.86 (0.83%) | 4.77 | 4.74 - 4.93 | 0.4868 times | Wed 21 October 2026 | 4.82 (-1.03%) | 4.89 | 4.75 - 4.89 | 1.7448 times | Tue 20 October 2026 | 4.87 (-4.51%) | 5.10 | 4.80 - 5.10 | 2.0087 times | Mon 19 October 2026 | 5.10 (2.41%) | 5.04 | 5.02 - 5.22 | 1.1914 times | Fri 16 October 2026 | 4.98 (-2.73%) | 5.15 | 4.95 - 5.21 | 1.1555 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.76 and 4.95
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.76 (-1.24%) | 4.75 | 4.75 - 4.94 | 0.4827 times | Fri 23 October 2026 | 4.82 (-3.21%) | 5.04 | 4.74 - 5.22 | 0.7851 times | Fri 16 October 2026 | 4.98 (-3.3%) | 5.15 | 4.85 - 5.22 | 0.8416 times | Fri 09 October 2026 | 5.15 (4.25%) | 4.93 | 4.92 - 5.30 | 0.9355 times | Fri 02 October 2026 | 4.94 (-6.08%) | 5.19 | 4.94 - 5.43 | 0.6763 times | Fri 25 September 2026 | 5.26 (7.35%) | 4.90 | 4.90 - 5.44 | 0.8478 times | Fri 18 September 2026 | 4.90 (-5.04%) | 5.15 | 4.74 - 5.22 | 1.6443 times | Fri 11 September 2026 | 5.16 (-6.69%) | 5.50 | 5.07 - 5.62 | 1.3993 times | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.1983 times | Fri 28 August 2026 | 5.54 (2.78%) | 5.43 | 5.04 - 5.63 | 1.1892 times | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 0.7169 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.47 and 5.03
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.76 (-7.57%) | 5.15 | 4.74 - 5.30 | 0.4283 times | Wed 30 September 2026 | 5.15 (-9.65%) | 5.66 | 4.74 - 5.84 | 0.6545 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.4775 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.4179 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.7351 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.1838 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.268 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.6726 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.2085 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.9536 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.7855 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.31 and 5.75
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.76 (-15%) | 5.69 | 3.30 - 6.74 | 0.8599 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.2164 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.201 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3407 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.1835 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.2085 times | Thu 31 December 2020 | 2.00 (0%) | 0.55 | 0.51 - 2.88 | 0.99 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term and the sell signal is strong.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.87 | 4.86 |
| 12 day EMA | 4.9 | 4.92 | 4.92 |
| 20 day EMA | 4.94 | 4.96 | 4.97 |
| 35 day EMA | 5.03 | 5.05 | 5.06 |
| 50 day EMA | 5.14 | 5.16 | 5.17 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.85 | 4.85 |
| 12 day SMA | 4.9 | 4.91 | 4.92 |
| 20 day SMA | 4.96 | 4.97 | 4.98 |
| 35 day SMA | 5.02 | 5.03 | 5.04 |
| 50 day SMA | 5.15 | 5.16 | 5.17 |
| 100 day SMA | 5.06 | 5.07 | 5.06 |
| 150 day SMA | 4.94 | 4.94 | 4.93 |
| 200 day SMA | 4.98 | 4.99 | 5 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
