Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.36 and 4.72
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 5.02 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.54 (-5.42%) | 4.77 | 4.54 - 4.90 | 1.0772 times | Tue 12 May 2026 | 4.80 (-2.04%) | 4.87 | 4.79 - 5.04 | 1.3113 times | Mon 11 May 2026 | 4.90 (-2%) | 4.99 | 4.83 - 5.00 | 0.9408 times | Fri 08 May 2026 | 5.00 (-3.29%) | 5.22 | 4.97 - 5.22 | 0.8578 times | Thu 07 May 2026 | 5.17 (3.4%) | 5.07 | 4.99 - 5.25 | 1.0098 times | Wed 06 May 2026 | 5.00 (0.6%) | 5.01 | 4.87 - 5.07 | 0.6302 times | Tue 05 May 2026 | 4.97 (-0.6%) | 5.06 | 4.89 - 5.06 | 1.0377 times | Mon 04 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.05 | 1.2135 times | Fri 01 May 2026 | 4.81 (1.91%) | 4.70 | 4.68 - 4.87 | 1.0172 times | Thu 30 April 2026 | 4.72 (-4.45%) | 4.75 | 4.46 - 4.75 | 0.9046 times | Wed 29 April 2026 | 4.94 (0.41%) | 4.94 | 4.76 - 5.00 | 1.6613 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.29 and 4.79
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.54 (-9.2%) | 4.99 | 4.54 - 5.04 | 0.5371 times | Fri 08 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.25 | 0.7661 times | Fri 01 May 2026 | 4.81 (-4.18%) | 5.08 | 4.46 - 5.08 | 0.8949 times | Fri 24 April 2026 | 5.02 (6.13%) | 4.73 | 4.60 - 5.05 | 0.795 times | Fri 17 April 2026 | 4.73 (9.74%) | 4.25 | 4.14 - 4.92 | 1.2184 times | Fri 10 April 2026 | 4.31 (2.13%) | 4.22 | 4.22 - 4.53 | 0.8812 times | Thu 02 April 2026 | 4.22 (15.93%) | 3.69 | 3.67 - 4.34 | 1.0403 times | Fri 27 March 2026 | 3.64 (-17.27%) | 4.39 | 3.30 - 4.85 | 2.3835 times | Fri 20 March 2026 | 4.40 (-6.58%) | 4.71 | 4.25 - 5.05 | 0.9089 times | Fri 13 March 2026 | 4.71 (-5.23%) | 4.96 | 4.67 - 5.06 | 0.5746 times | Fri 06 March 2026 | 4.97 (-0.2%) | 4.98 | 4.80 - 5.05 | 0.8705 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.19 and 4.9
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.54 (-3.81%) | 4.70 | 4.54 - 5.25 | 0.2586 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.7147 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 0.9428 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.6812 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.1012 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.0064 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.0228 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.9433 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.9846 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 2.3445 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 2.3946 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.2 and 5.64
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 4.86 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.54 (-18.93%) | 5.69 | 3.30 - 6.74 | 0.5891 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.3142 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2099 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3557 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.1915 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.3059 times | Thu 31 December 2020 | 2.00 (0%) | 0.55 | 0.51 - 2.88 | 1.0336 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X Financial XYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.14 |
| 150 day DMA | 7.02 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.91 | 4.97 |
| 12 day EMA | 4.85 | 4.91 | 4.93 |
| 20 day EMA | 4.82 | 4.85 | 4.86 |
| 35 day EMA | 4.79 | 4.8 | 4.8 |
| 50 day EMA | 4.69 | 4.7 | 4.7 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.97 | 5.01 |
| 12 day SMA | 4.9 | 4.93 | 4.95 |
| 20 day SMA | 4.88 | 4.88 | 4.87 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.64 | 4.65 | 4.66 |
| 100 day SMA | 5.14 | 5.16 | 5.19 |
| 150 day SMA | 7.02 | 7.09 | 7.15 |
| 200 day SMA | 8.86 | 8.92 | 8.99 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
