Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.94 and 5.17
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.24 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (0.2%) | 4.93 | 4.92 - 5.15 | 1.0394 times | Fri 02 October 2026 | 4.94 (-3.52%) | 5.13 | 4.94 - 5.17 | 1.5022 times | Thu 01 October 2026 | 5.12 (-0.58%) | 5.15 | 5.10 - 5.24 | 0.6861 times | Wed 30 September 2026 | 5.15 (-0.39%) | 5.20 | 5.09 - 5.34 | 0.7499 times | Tue 29 September 2026 | 5.17 (0.78%) | 5.16 | 5.08 - 5.34 | 0.9733 times | Mon 28 September 2026 | 5.13 (-2.47%) | 5.19 | 5.10 - 5.43 | 0.8343 times | Fri 25 September 2026 | 5.26 (0.77%) | 5.22 | 5.17 - 5.44 | 1.3221 times | Thu 24 September 2026 | 5.22 (-0.19%) | 5.22 | 5.16 - 5.28 | 0.7705 times | Wed 23 September 2026 | 5.23 (-1.51%) | 5.24 | 5.16 - 5.33 | 0.6177 times | Tue 22 September 2026 | 5.31 (3.71%) | 5.09 | 5.08 - 5.36 | 1.5044 times | Mon 21 September 2026 | 5.12 (4.49%) | 4.90 | 4.90 - 5.22 | 1.7347 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.94 and 5.17
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (0.2%) | 4.93 | 4.92 - 5.15 | 0.1587 times | Fri 02 October 2026 | 4.94 (-6.08%) | 5.19 | 4.94 - 5.43 | 0.7247 times | Fri 25 September 2026 | 5.26 (7.35%) | 4.90 | 4.90 - 5.44 | 0.9085 times | Fri 18 September 2026 | 4.90 (-5.04%) | 5.15 | 4.74 - 5.22 | 1.762 times | Fri 11 September 2026 | 5.16 (-6.69%) | 5.50 | 5.07 - 5.62 | 1.4996 times | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.2841 times | Fri 28 August 2026 | 5.54 (2.78%) | 5.43 | 5.04 - 5.63 | 1.2744 times | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 0.7682 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 0.9256 times | Fri 07 August 2026 | 5.30 (7.29%) | 4.99 | 4.90 - 5.35 | 0.6941 times | Fri 31 July 2026 | 4.94 (3.13%) | 4.82 | 4.82 - 5.15 | 0.9211 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.78 and 5.1
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (-3.88%) | 5.15 | 4.92 - 5.24 | 0.0609 times | Wed 30 September 2026 | 5.15 (-9.65%) | 5.66 | 4.74 - 5.84 | 0.6796 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.4959 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.4339 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.7633 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.2293 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.3167 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.7368 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.2549 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 2.0286 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.8541 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.41 and 5.85
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 4.9966666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (-11.61%) | 5.69 | 3.30 - 6.74 | 0.8319 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.2265 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.202 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3422 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.1843 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.2186 times | Thu 31 December 2020 | 2.00 (0%) | 0.55 | 0.51 - 2.88 | 0.9945 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term and the sell signal is strong.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.08 | 5.15 |
| 12 day EMA | 5.1 | 5.13 | 5.17 |
| 20 day EMA | 5.15 | 5.17 | 5.19 |
| 35 day EMA | 5.16 | 5.17 | 5.18 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.1 | 5.17 |
| 12 day SMA | 5.13 | 5.12 | 5.11 |
| 20 day SMA | 5.13 | 5.16 | 5.19 |
| 35 day SMA | 5.27 | 5.29 | 5.31 |
| 50 day SMA | 5.25 | 5.24 | 5.24 |
| 100 day SMA | 5.03 | 5.02 | 5.02 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 5.09 | 5.11 | 5.12 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
