XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 6.1 and 6.41
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.1533333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.46 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.23 (3.66%) | 6.03 | 5.96 - 6.27 | 1.0715 times | Thu 08 January 2026 | 6.01 (-0.33%) | 6.00 | 5.99 - 6.12 | 0.743 times | Wed 07 January 2026 | 6.03 (-0.33%) | 6.06 | 6.00 - 6.18 | 0.7115 times | Tue 06 January 2026 | 6.05 (-0.33%) | 6.13 | 5.90 - 6.13 | 0.9237 times | Mon 05 January 2026 | 6.07 (5.02%) | 5.86 | 5.82 - 6.15 | 0.9779 times | Fri 02 January 2026 | 5.78 (3.21%) | 5.69 | 5.63 - 5.98 | 1.071 times | Wed 31 December 2025 | 5.60 (-2.27%) | 5.77 | 5.60 - 5.88 | 0.6874 times | Mon 29 December 2025 | 5.73 (-0.17%) | 5.61 | 5.44 - 5.78 | 0.7845 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.9449 times | Fri 26 December 2025 | 5.76 (-2.37%) | 5.90 | 5.46 - 5.90 | 2.0846 times | Wed 24 December 2025 | 5.90 (-1.17%) | 5.97 | 5.81 - 6.00 | 0.9489 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 6.03 and 6.48
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 0.9365 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.5378 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.1999 times | Fri 26 December 2025 | 5.76 (-10%) | 6.47 | 5.46 - 6.64 | 1.7752 times | Fri 19 December 2025 | 6.40 (-10.11%) | 7.09 | 6.36 - 7.09 | 0.7917 times | Fri 12 December 2025 | 7.12 (1.86%) | 6.98 | 6.66 - 7.28 | 0.6832 times | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 0.9251 times | Fri 28 November 2025 | 6.88 (-10.42%) | 7.77 | 6.88 - 7.80 | 1.1606 times | Fri 21 November 2025 | 7.68 (-33.91%) | 11.56 | 7.66 - 11.75 | 1.9897 times | Fri 14 November 2025 | 11.62 (-6.74%) | 12.46 | 11.42 - 12.56 | 1.0003 times | Fri 07 November 2025 | 12.46 (-0.24%) | 12.36 | 11.86 - 12.53 | 0.4091 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 5.93 and 6.57
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.23 (11.25%) | 5.69 | 5.63 - 6.27 | 0.1962 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.7904 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.769 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7353 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7403 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7939 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.8005 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9941 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2911 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8892 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 0.758 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 5.93 and 6.57
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 6.0433333333333 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.23 (11.25%) | 5.69 | 5.63 - 6.27 | 0.0445 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.5037 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2296 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.4009 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2132 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.5009 times | Thu 31 December 2020 | 2.00 (0%) | 0.55 | 0.51 - 2.88 | 1.1073 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of X Financial XYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.15
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.7 |
| 50 day DMA | 8.29 |
| 100 day DMA | 11.19 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.98 | 5.96 |
| 12 day EMA | 6.08 | 6.05 | 6.06 |
| 20 day EMA | 6.37 | 6.38 | 6.42 |
| 35 day EMA | 7.37 | 7.44 | 7.52 |
| 50 day EMA | 8.42 | 8.51 | 8.61 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 5.99 | 5.91 |
| 12 day SMA | 5.91 | 5.9 | 5.93 |
| 20 day SMA | 6.19 | 6.22 | 6.27 |
| 35 day SMA | 6.7 | 6.83 | 6.98 |
| 50 day SMA | 8.29 | 8.41 | 8.54 |
| 100 day SMA | 11.19 | 11.25 | 11.32 |
| 150 day SMA | 13.04 | 13.12 | 13.2 |
| 200 day SMA | 13.32 | 13.37 | 13.4 |


