XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 6.79 and 7.14
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.41 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 7.03 (-3.17%) | 7.04 | 6.90 - 7.25 | 0.2987 times | Wed 09 October 2024 | 7.26 (-1.22%) | 7.22 | 6.91 - 7.45 | 0.5388 times | Tue 08 October 2024 | 7.35 (-10.69%) | 7.68 | 7.20 - 7.77 | 0.6502 times | Mon 07 October 2024 | 8.23 (12.13%) | 7.80 | 7.37 - 8.35 | 1.6403 times | Fri 04 October 2024 | 7.34 (5.01%) | 7.40 | 6.90 - 7.65 | 0.7456 times | Thu 03 October 2024 | 6.99 (3.71%) | 6.50 | 6.20 - 7.30 | 0.8939 times | Wed 02 October 2024 | 6.74 (-8.8%) | 8.42 | 6.50 - 8.59 | 2.0229 times | Tue 01 October 2024 | 7.39 (11.97%) | 6.80 | 6.74 - 7.40 | 1.3047 times | Mon 30 September 2024 | 6.60 (16.4%) | 5.70 | 5.70 - 6.70 | 1.4493 times | Fri 27 September 2024 | 5.67 (4.04%) | 5.65 | 5.49 - 5.74 | 0.4556 times | Thu 26 September 2024 | 5.45 (1.87%) | 5.36 | 5.30 - 5.60 | 0.3797 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 6.24 and 7.69
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 7.03 (-4.22%) | 7.80 | 6.90 - 8.35 | 2.4438 times | Fri 04 October 2024 | 7.34 (29.45%) | 5.70 | 5.70 - 8.59 | 5.0131 times | Fri 27 September 2024 | 5.67 (15.24%) | 4.95 | 4.85 - 5.74 | 0.9832 times | Fri 20 September 2024 | 4.92 (4.24%) | 4.73 | 4.73 - 4.99 | 0.2384 times | Fri 13 September 2024 | 4.72 (2.39%) | 4.68 | 4.51 - 4.77 | 0.2646 times | Mon 09 September 2024 | 4.61 (-2.74%) | 4.68 | 4.51 - 4.77 | 0.0895 times | Fri 06 September 2024 | 4.74 (-4.05%) | 4.89 | 4.36 - 4.95 | 0.3289 times | Fri 30 August 2024 | 4.94 (0%) | 4.94 | 4.84 - 4.94 | 0.0446 times | Fri 30 August 2024 | 4.94 (5.56%) | 4.70 | 4.62 - 4.94 | 0.2989 times | Fri 23 August 2024 | 4.68 (8.58%) | 4.37 | 4.35 - 4.88 | 0.295 times | Fri 16 August 2024 | 4.31 (0.23%) | 4.33 | 4.05 - 4.36 | 0.0531 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 6.62 and 9.01
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 7.03 (6.52%) | 6.80 | 6.20 - 8.59 | 2.4601 times | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 1.1813 times | Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.3297 times | Wed 31 July 2024 | 4.38 (1.62%) | 4.32 | 4.20 - 4.58 | 0.8161 times | Fri 28 June 2024 | 4.31 (3.86%) | 4.19 | 4.03 - 4.45 | 1.0967 times | Fri 31 May 2024 | 4.15 (7.51%) | 3.75 | 3.68 - 4.17 | 0.6801 times | Tue 30 April 2024 | 3.86 (0%) | 3.94 | 3.66 - 4.34 | 0.4708 times | Thu 28 March 2024 | 3.86 (-5.85%) | 4.10 | 3.48 - 4.69 | 2.0155 times | Thu 29 February 2024 | 4.10 (5.13%) | 3.98 | 3.85 - 4.18 | 0.4644 times | Wed 31 January 2024 | 3.90 (6.56%) | 3.73 | 3.68 - 4.35 | 0.4853 times | Fri 29 December 2023 | 3.66 (-14.88%) | 4.33 | 3.48 - 4.33 | 0.6679 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X Financial XYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of X Financial XYF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.31 | 7.33 |
| 12 day EMA | 6.78 | 6.74 | 6.65 |
| 20 day EMA | 6.32 | 6.25 | 6.14 |
| 35 day EMA | 5.77 | 5.7 | 5.61 |
| 50 day EMA | 5.31 | 5.24 | 5.16 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.43 | 7.33 |
| 12 day SMA | 6.78 | 6.64 | 6.44 |
| 20 day SMA | 6.04 | 5.92 | 5.79 |
| 35 day SMA | 5.48 | 5.41 | 5.34 |
| 50 day SMA | 5.15 | 5.09 | 5.03 |
| 100 day SMA | 4.72 | 4.68 | 4.65 |
| 150 day SMA | 4.46 | 4.45 | 4.43 |
| 200 day SMA | 4.37 | 4.35 | 4.34 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
