ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets XFinancial

Strong intraday Stock price targets for XFinancial are 6.1 and 6.41

Intraday Target 15.84
Intraday Target 26.04
Intraday Target 36.1533333333333
Intraday Target 46.35
Intraday Target 56.46

Daily price and volume X Financial

Date Closing Open Range Volume
Fri 09 January 2026 6.23 (3.66%) 6.03 5.96 - 6.27 1.0715 times
Thu 08 January 2026 6.01 (-0.33%) 6.00 5.99 - 6.12 0.743 times
Wed 07 January 2026 6.03 (-0.33%) 6.06 6.00 - 6.18 0.7115 times
Tue 06 January 2026 6.05 (-0.33%) 6.13 5.90 - 6.13 0.9237 times
Mon 05 January 2026 6.07 (5.02%) 5.86 5.82 - 6.15 0.9779 times
Fri 02 January 2026 5.78 (3.21%) 5.69 5.63 - 5.98 1.071 times
Wed 31 December 2025 5.60 (-2.27%) 5.77 5.60 - 5.88 0.6874 times
Mon 29 December 2025 5.73 (-0.17%) 5.61 5.44 - 5.78 0.7845 times
Mon 29 December 2025 5.74 (-0.35%) 5.69 5.44 - 5.78 0.9449 times
Fri 26 December 2025 5.76 (-2.37%) 5.90 5.46 - 5.90 2.0846 times
Wed 24 December 2025 5.90 (-1.17%) 5.97 5.81 - 6.00 0.9489 times

 Daily chart XFinancial

Weekly price and charts XFinancial

Strong weekly Stock price targets for XFinancial XYF are 6.03 and 6.48

Weekly Target 15.66
Weekly Target 25.94
Weekly Target 36.1066666666667
Weekly Target 46.39
Weekly Target 56.56

Weekly price and volumes for X Financial

Date Closing Open Range Volume
Fri 09 January 2026 6.23 (7.79%) 5.86 5.82 - 6.27 0.9365 times
Fri 02 January 2026 5.78 (0.7%) 5.61 5.44 - 5.98 0.5378 times
Mon 29 December 2025 5.74 (-0.35%) 5.69 5.44 - 5.78 0.1999 times
Fri 26 December 2025 5.76 (-10%) 6.47 5.46 - 6.64 1.7752 times
Fri 19 December 2025 6.40 (-10.11%) 7.09 6.36 - 7.09 0.7917 times
Fri 12 December 2025 7.12 (1.86%) 6.98 6.66 - 7.28 0.6832 times
Fri 05 December 2025 6.99 (1.6%) 6.90 6.47 - 7.50 0.9251 times
Fri 28 November 2025 6.88 (-10.42%) 7.77 6.88 - 7.80 1.1606 times
Fri 21 November 2025 7.68 (-33.91%) 11.56 7.66 - 11.75 1.9897 times
Fri 14 November 2025 11.62 (-6.74%) 12.46 11.42 - 12.56 1.0003 times
Fri 07 November 2025 12.46 (-0.24%) 12.36 11.86 - 12.53 0.4091 times

 weekly chart XFinancial

Monthly price and charts XFinancial

Strong monthly Stock price targets for XFinancial XYF are 5.93 and 6.57

Monthly Target 15.4
Monthly Target 25.82
Monthly Target 36.0433333333333
Monthly Target 46.46
Monthly Target 56.68

Monthly price and volumes X Financial

Date Closing Open Range Volume
Fri 09 January 2026 6.23 (11.25%) 5.69 5.63 - 6.27 0.1962 times
Wed 31 December 2025 5.60 (-18.6%) 6.90 5.44 - 7.50 0.7904 times
Fri 28 November 2025 6.88 (-44.92%) 12.36 6.88 - 12.56 0.769 times
Fri 31 October 2025 12.49 (-9.23%) 13.75 11.50 - 14.86 0.7353 times
Tue 30 September 2025 13.76 (-9.47%) 15.00 13.25 - 15.96 0.7403 times
Fri 29 August 2025 15.20 (5.63%) 14.09 11.62 - 16.40 1.7939 times
Thu 31 July 2025 14.39 (-17.58%) 17.53 13.65 - 20.36 1.8005 times
Mon 30 June 2025 17.46 (-7.03%) 18.64 16.10 - 19.80 0.9941 times
Fri 30 May 2025 18.78 (34.33%) 14.09 12.31 - 19.25 1.2911 times
Wed 30 April 2025 13.98 (-2.85%) 14.36 10.30 - 16.38 0.8892 times
Mon 31 March 2025 14.39 (41.91%) 10.18 9.81 - 16.20 0.758 times

 monthly chart XFinancial

Yearly price and charts XFinancial

Strong yearly Stock price targets for XFinancial XYF are 5.93 and 6.57

Yearly Target 15.4
Yearly Target 25.82
Yearly Target 36.0433333333333
Yearly Target 46.46
Yearly Target 56.68

Yearly price and volumes X Financial

Date Closing Open Range Volume
Fri 09 January 2026 6.23 (11.25%) 5.69 5.63 - 6.27 0.0445 times
Wed 31 December 2025 5.60 (-32.77%) 8.40 5.44 - 20.36 2.5037 times
Tue 31 December 2024 8.33 (127.6%) 3.73 3.48 - 8.59 0.2296 times
Fri 29 December 2023 3.66 (21.19%) 3.00 2.65 - 5.00 0.4009 times
Fri 30 December 2022 3.02 (0.33%) 3.05 1.62 - 3.45 0.2132 times
Fri 31 December 2021 3.01 (50.5%) 1.97 1.90 - 17.88 2.5009 times
Thu 31 December 2020 2.00 (0%) 0.55 0.51 - 2.88 1.1073 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of XFinancial

Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of X Financial XYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.15

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XFinancial (XYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.89 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.

XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of X Financial XYF

DMA (daily moving average) of X Financial XYF

DMA period DMA value
5 day DMA 6.08
12 day DMA 5.91
20 day DMA 6.19
35 day DMA 6.7
50 day DMA 8.29
100 day DMA 11.19
150 day DMA 13.04
200 day DMA 13.32

EMA (exponential moving average) of X Financial XYF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.065.985.96
12 day EMA6.086.056.06
20 day EMA6.376.386.42
35 day EMA7.377.447.52
50 day EMA8.428.518.61

SMA (simple moving average) of X Financial XYF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.085.995.91
12 day SMA5.915.95.93
20 day SMA6.196.226.27
35 day SMA6.76.836.98
50 day SMA8.298.418.54
100 day SMA11.1911.2511.32
150 day SMA13.0413.1213.2
200 day SMA13.3213.3713.4

Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top