ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong intraday Stock price targets for WalmartInc are 104.06 and 105.73

Intraday Target 1103.61
Intraday Target 2104.5
Intraday Target 3105.28333333333
Intraday Target 4106.17
Intraday Target 5106.95

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Tue 25 August 2026 105.38 (-1.04%) 105.58 104.40 - 106.07 1.037 times
Mon 24 August 2026 106.49 (2.69%) 104.14 104.00 - 106.60 1.3663 times
Fri 21 August 2026 103.70 (-0.13%) 103.68 102.15 - 104.28 1.7053 times
Thu 20 August 2026 103.83 (-9.24%) 106.38 102.85 - 107.00 2.7065 times
Wed 19 August 2026 114.40 (-0.71%) 115.93 113.99 - 116.87 0.6528 times
Tue 18 August 2026 115.22 (0.77%) 114.85 114.43 - 116.40 0.421 times
Mon 17 August 2026 114.34 (-0.81%) 114.85 113.92 - 115.29 0.3548 times
Fri 14 August 2026 115.27 (-0.41%) 115.65 114.64 - 116.45 0.557 times
Thu 13 August 2026 115.74 (-0.23%) 116.17 114.81 - 116.32 0.3533 times
Wed 12 August 2026 116.01 (2.43%) 112.36 112.28 - 116.05 0.846 times
Tue 11 August 2026 113.26 (0.53%) 112.44 112.19 - 113.34 0.6524 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 104.69 and 107.29

Weekly Target 1102.73
Weekly Target 2104.05
Weekly Target 3105.32666666667
Weekly Target 4106.65
Weekly Target 5107.93

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Tue 25 August 2026 105.38 (1.62%) 104.14 104.00 - 106.60 0.8365 times
Fri 21 August 2026 103.70 (-10.04%) 114.85 102.15 - 116.87 2.0327 times
Fri 14 August 2026 115.27 (3.09%) 111.07 110.76 - 116.45 1.094 times
Fri 07 August 2026 111.82 (0.55%) 113.10 108.56 - 114.56 0.9793 times
Fri 31 July 2026 111.21 (1.6%) 109.68 109.32 - 116.03 1.1012 times
Fri 24 July 2026 109.46 (-4.16%) 113.96 106.79 - 114.40 0.7609 times
Fri 17 July 2026 114.21 (0.28%) 114.73 112.07 - 118.09 0.7896 times
Fri 10 July 2026 113.89 (1.95%) 112.01 109.37 - 114.16 0.7281 times
Thu 02 July 2026 111.71 (-3.11%) 115.65 107.25 - 116.80 0.8295 times
Fri 26 June 2026 115.30 (-1.6%) 116.96 115.09 - 120.40 0.8482 times
Thu 18 June 2026 117.18 (-3.19%) 120.54 116.80 - 122.94 0.7619 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 96.41 and 111.13

Monthly Target 193.41
Monthly Target 299.4
Monthly Target 3108.13333333333
Monthly Target 4114.12
Monthly Target 5122.85

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Tue 25 August 2026 105.38 (-5.24%) 113.10 102.15 - 116.87 0.9421 times
Fri 31 July 2026 111.21 (-1.77%) 113.64 106.79 - 118.09 0.7495 times
Tue 30 June 2026 113.21 (-2.15%) 114.73 112.35 - 122.94 0.7602 times
Fri 29 May 2026 115.70 (-12.3%) 131.91 114.71 - 135.16 0.7137 times
Thu 30 April 2026 131.93 (6.16%) 124.21 121.33 - 132.46 0.4778 times
Tue 31 March 2026 124.28 (-2.87%) 127.46 118.02 - 128.75 0.7506 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.3469 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.3136 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.068 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.8777 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.7994 times

 monthly chart WalmartInc

Yearly price and charts WalmartInc

Strong yearly Stock price targets for WalmartInc WMT are 87.26 and 120.27

Yearly Target 181.22
Yearly Target 293.3
Yearly Target 3114.23
Yearly Target 4126.31
Yearly Target 5147.24

Yearly price and volumes Walmart Inc

Date Closing Open Range Volume
Tue 25 August 2026 105.38 (-5.41%) 111.43 102.15 - 135.16 1.2843 times
Wed 31 December 2025 111.41 (23.31%) 89.98 79.81 - 117.45 1.8039 times
Tue 31 December 2024 90.35 (-42.69%) 157.25 58.18 - 181.35 1.4652 times
Fri 29 December 2023 157.65 (11.19%) 142.55 136.09 - 169.94 0.6347 times
Fri 30 December 2022 141.79 (-2%) 144.00 117.27 - 160.77 0.8042 times
Fri 31 December 2021 144.69 (0.37%) 144.30 126.28 - 152.57 0.8435 times
Thu 31 December 2020 144.15 (0%) 141.87 137.37 - 153.66 0.1642 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walmart Inc WMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WalmartInc in short term and the sell signal is strong.

WalmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WalmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.96 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 106.76
12 day DMA 111.36
20 day DMA 111.57
35 day DMA 111.86
50 day DMA 112.99
100 day DMA 119.21
150 day DMA 120.69
200 day DMA 117.78

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.05107.89108.59
12 day EMA109.6110.37111.07
20 day EMA110.77111.34111.85
35 day EMA112.21112.61112.97
50 day EMA112.93113.24113.52

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA106.76108.73110.3
12 day SMA111.36111.9112.36
20 day SMA111.57111.95112.22
35 day SMA111.86112.04112.16
50 day SMA112.99113.3113.58
100 day SMA119.21119.38119.54
150 day SMA120.69120.75120.79
200 day SMA117.78117.78117.79

Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top