WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 118.84 and 120.59
| Intraday Target 1 | 117.61 |
| Intraday Target 2 | 118.32 |
| Intraday Target 3 | 119.36 |
| Intraday Target 4 | 120.07 |
| Intraday Target 5 | 121.11 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.03 (-0.33%) | 119.01 | 118.65 - 120.40 | 0.5874 times | Tue 23 June 2026 | 119.42 (1.91%) | 118.29 | 116.34 - 120.25 | 0.8565 times | Mon 22 June 2026 | 117.18 (0%) | 116.96 | 116.95 - 118.40 | 1.1857 times | Thu 18 June 2026 | 117.18 (-0.8%) | 118.06 | 116.80 - 118.50 | 1.0299 times | Wed 17 June 2026 | 118.13 (-2.41%) | 119.58 | 117.45 - 121.01 | 1.5131 times | Tue 16 June 2026 | 121.05 (0.17%) | 120.71 | 119.88 - 122.94 | 0.8084 times | Mon 15 June 2026 | 120.84 (-0.17%) | 120.54 | 118.58 - 121.49 | 0.6254 times | Fri 12 June 2026 | 121.04 (0.5%) | 120.59 | 119.53 - 121.61 | 1.0294 times | Thu 11 June 2026 | 120.44 (-0.12%) | 120.52 | 119.46 - 121.86 | 0.8063 times | Wed 10 June 2026 | 120.59 (1.52%) | 119.71 | 117.53 - 120.82 | 1.5578 times | Tue 09 June 2026 | 118.79 (-0.86%) | 119.47 | 118.00 - 120.50 | 0.8503 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 117.69 and 121.75
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 116.78 |
| Weekly Target 3 | 118.59 |
| Weekly Target 4 | 120.84 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.03 (1.58%) | 116.96 | 116.34 - 120.40 | 0.5814 times | Thu 18 June 2026 | 117.18 (-3.19%) | 120.54 | 116.80 - 122.94 | 0.8793 times | Fri 12 June 2026 | 121.04 (1.8%) | 118.73 | 117.41 - 121.86 | 1.0772 times | Fri 05 June 2026 | 118.90 (2.77%) | 114.73 | 112.35 - 120.89 | 1.347 times | Fri 29 May 2026 | 115.70 (-3.78%) | 120.47 | 114.71 - 121.05 | 1.0975 times | Fri 22 May 2026 | 120.25 (-8.57%) | 131.74 | 118.91 - 135.16 | 1.5656 times | Fri 15 May 2026 | 131.52 (0.84%) | 130.18 | 126.38 - 134.88 | 0.7495 times | Fri 08 May 2026 | 130.43 (-0.89%) | 131.15 | 128.67 - 131.75 | 0.7469 times | Fri 01 May 2026 | 131.60 (1.3%) | 129.44 | 125.91 - 133.37 | 1.0598 times | Fri 24 April 2026 | 129.91 (2.46%) | 127.49 | 127.00 - 132.46 | 0.8958 times | Fri 10 April 2026 | 126.79 (0.79%) | 125.79 | 121.33 - 129.77 | 0.8623 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 115.69 and 126.28
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 118.10666666667 |
| Monthly Target 4 | 123.86 |
| Monthly Target 5 | 128.7 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.03 (2.88%) | 114.73 | 112.35 - 122.94 | 0.6533 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7266 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4865 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7643 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.3714 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.3556 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.0874 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8937 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.814 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8473 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9814 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 114.42 and 139.77
| Yearly Target 1 | 95.98 |
| Yearly Target 2 | 107.51 |
| Yearly Target 3 | 121.33333333333 |
| Yearly Target 4 | 132.86 |
| Yearly Target 5 | 146.68 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.03 (6.84%) | 111.43 | 109.81 - 135.16 | 1.0385 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.8814 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.5282 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.662 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8388 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8798 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1713 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WalmartInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.36 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 118.19 |
| 12 day DMA | 119.46 |
| 20 day DMA | 118.39 |
| 35 day DMA | 122.9 |
| 50 day DMA | 124.67 |
| 100 day DMA | 124.57 |
| 150 day DMA | 120.15 |
| 200 day DMA | 115.78 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.8 | 118.69 | 118.33 |
| 12 day EMA | 119.15 | 119.17 | 119.13 |
| 20 day EMA | 119.98 | 120.08 | 120.15 |
| 35 day EMA | 121.72 | 121.88 | 122.03 |
| 50 day EMA | 124.06 | 124.27 | 124.47 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.19 | 118.59 | 118.88 |
| 12 day SMA | 119.46 | 119.45 | 119.31 |
| 20 day SMA | 118.39 | 118.37 | 118.41 |
| 35 day SMA | 122.9 | 123.22 | 123.57 |
| 50 day SMA | 124.67 | 124.83 | 124.96 |
| 100 day SMA | 124.57 | 124.57 | 124.57 |
| 150 day SMA | 120.15 | 120.03 | 119.92 |
| 200 day SMA | 115.78 | 115.66 | 115.55 |


