WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 108.17 and 110.67
| Intraday Target 1 | 106.19 |
| Intraday Target 2 | 107.64 |
| Intraday Target 3 | 108.69 |
| Intraday Target 4 | 110.14 |
| Intraday Target 5 | 111.19 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 109.09 (1.81%) | 107.50 | 107.24 - 109.74 | 0.6683 times | Fri 11 September 2026 | 107.15 (1.34%) | 106.20 | 105.72 - 107.21 | 0.9157 times | Thu 10 September 2026 | 105.73 (-0.09%) | 106.17 | 105.59 - 107.16 | 0.9214 times | Wed 09 September 2026 | 105.83 (-0.21%) | 105.69 | 105.16 - 106.15 | 0.8295 times | Tue 08 September 2026 | 106.05 (-1.02%) | 106.78 | 105.66 - 106.90 | 1.216 times | Fri 04 September 2026 | 107.14 (-1.18%) | 108.37 | 106.93 - 109.23 | 0.5578 times | Thu 03 September 2026 | 108.42 (2.23%) | 106.42 | 106.02 - 109.35 | 1.3703 times | Wed 02 September 2026 | 106.05 (0.12%) | 106.09 | 105.46 - 106.78 | 0.5025 times | Tue 01 September 2026 | 105.92 (1%) | 105.11 | 104.66 - 106.64 | 1.1843 times | Mon 31 August 2026 | 104.87 (1.73%) | 103.08 | 102.84 - 104.99 | 1.8342 times | Fri 28 August 2026 | 103.09 (0.45%) | 103.09 | 102.50 - 103.40 | 1.0419 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 108.17 and 110.67
| Weekly Target 1 | 106.19 |
| Weekly Target 2 | 107.64 |
| Weekly Target 3 | 108.69 |
| Weekly Target 4 | 110.14 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 109.09 (1.81%) | 107.50 | 107.24 - 109.74 | 0.1496 times | Fri 11 September 2026 | 107.15 (0.01%) | 106.78 | 105.16 - 107.21 | 0.869 times | Fri 04 September 2026 | 107.14 (3.93%) | 103.08 | 102.84 - 109.35 | 1.2196 times | Fri 28 August 2026 | 103.09 (-0.59%) | 104.14 | 102.27 - 106.60 | 1.6846 times | Fri 21 August 2026 | 103.70 (-10.04%) | 114.85 | 102.15 - 116.87 | 1.8281 times | Fri 14 August 2026 | 115.27 (3.09%) | 111.07 | 110.76 - 116.45 | 0.9838 times | Fri 07 August 2026 | 111.82 (0.55%) | 113.10 | 108.56 - 114.56 | 0.8807 times | Fri 31 July 2026 | 111.21 (1.6%) | 109.68 | 109.32 - 116.03 | 0.9903 times | Fri 24 July 2026 | 109.46 (-4.16%) | 113.96 | 106.79 - 114.40 | 0.6843 times | Fri 17 July 2026 | 114.21 (0.28%) | 114.73 | 112.07 - 118.09 | 0.7101 times | Fri 10 July 2026 | 113.89 (1.95%) | 112.01 | 109.37 - 114.16 | 0.6548 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 106.88 and 111.96
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 107.83 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 112.91 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 109.09 (4.02%) | 105.11 | 104.66 - 109.74 | 0.3955 times | Mon 31 August 2026 | 104.87 (-5.7%) | 113.10 | 102.15 - 116.87 | 1.2525 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.7652 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7762 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7286 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4878 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7664 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.3752 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.3622 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.0904 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8961 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 89.12 and 122.13
| Yearly Target 1 | 82.46 |
| Yearly Target 2 | 95.77 |
| Yearly Target 3 | 115.46666666667 |
| Yearly Target 4 | 128.78 |
| Yearly Target 5 | 148.48 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 109.09 (-2.08%) | 111.43 | 102.15 - 135.16 | 1.3705 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.7767 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.4431 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6251 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.792 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8308 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1617 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.21
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 106 |
| 20 day DMA | 106.98 |
| 35 day DMA | 109.5 |
| 50 day DMA | 110.27 |
| 100 day DMA | 116.64 |
| 150 day DMA | 119.63 |
| 200 day DMA | 117.99 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 106.43 | 106.07 |
| 12 day EMA | 106.96 | 106.57 | 106.47 |
| 20 day EMA | 107.52 | 107.36 | 107.38 |
| 35 day EMA | 108.56 | 108.53 | 108.61 |
| 50 day EMA | 110.14 | 110.18 | 110.3 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 106.38 | 106.63 |
| 12 day SMA | 106 | 105.6 | 105.45 |
| 20 day SMA | 106.98 | 107.29 | 107.72 |
| 35 day SMA | 109.5 | 109.51 | 109.55 |
| 50 day SMA | 110.27 | 110.33 | 110.36 |
| 100 day SMA | 116.64 | 116.84 | 117.05 |
| 150 day SMA | 119.63 | 119.68 | 119.74 |
| 200 day SMA | 117.99 | 117.96 | 117.94 |


