WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 111.83 and 113.94
| Intraday Target 1 | 111.42 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 113.53333333333 |
| Intraday Target 4 | 114.34 |
| Intraday Target 5 | 115.64 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.03 (-1.37%) | 114.84 | 112.73 - 114.84 | 0.678 times | Mon 01 June 2026 | 114.60 (-0.95%) | 114.73 | 113.56 - 115.98 | 0.8994 times | Fri 29 May 2026 | 115.70 (-2.69%) | 118.37 | 114.71 - 119.08 | 1.0386 times | Thu 28 May 2026 | 118.90 (0.3%) | 118.96 | 117.33 - 119.17 | 1.103 times | Wed 27 May 2026 | 118.54 (-0.03%) | 118.49 | 118.00 - 119.43 | 0.6351 times | Tue 26 May 2026 | 118.58 (-1.39%) | 120.47 | 117.92 - 121.05 | 0.8653 times | Fri 22 May 2026 | 120.25 (-0.9%) | 122.00 | 118.91 - 122.50 | 0.9166 times | Thu 21 May 2026 | 121.34 (-7.35%) | 124.41 | 120.39 - 125.80 | 2.6997 times | Wed 20 May 2026 | 130.97 (-2.41%) | 134.44 | 130.33 - 134.50 | 0.7387 times | Tue 19 May 2026 | 134.21 (0.62%) | 133.41 | 132.06 - 135.16 | 0.4256 times | Mon 18 May 2026 | 133.38 (1.41%) | 131.74 | 131.08 - 133.47 | 0.4145 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 111.26 and 114.51
| Weekly Target 1 | 110.66 |
| Weekly Target 2 | 111.85 |
| Weekly Target 3 | 113.91333333333 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 117.16 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.03 (-2.31%) | 114.73 | 112.73 - 115.98 | 0.5132 times | Fri 29 May 2026 | 115.70 (-3.78%) | 120.47 | 114.71 - 121.05 | 1.185 times | Fri 22 May 2026 | 120.25 (-8.57%) | 131.74 | 118.91 - 135.16 | 1.6903 times | Fri 15 May 2026 | 131.52 (0.84%) | 130.18 | 126.38 - 134.88 | 0.8092 times | Fri 08 May 2026 | 130.43 (-0.89%) | 131.15 | 128.67 - 131.75 | 0.8064 times | Fri 01 May 2026 | 131.60 (1.3%) | 129.44 | 125.91 - 133.37 | 1.1442 times | Fri 24 April 2026 | 129.91 (2.46%) | 127.49 | 127.00 - 132.46 | 0.9671 times | Fri 10 April 2026 | 126.79 (0.79%) | 125.79 | 121.33 - 129.77 | 0.931 times | Thu 02 April 2026 | 125.79 (2.35%) | 123.95 | 122.73 - 125.90 | 0.761 times | Fri 27 March 2026 | 122.90 (3.25%) | 120.48 | 119.04 - 124.27 | 1.1926 times | Fri 20 March 2026 | 119.03 (-5.94%) | 126.76 | 118.02 - 127.19 | 0.8917 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 111.26 and 114.51
| Monthly Target 1 | 110.66 |
| Monthly Target 2 | 111.85 |
| Monthly Target 3 | 113.91333333333 |
| Monthly Target 4 | 115.1 |
| Monthly Target 5 | 117.16 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.03 (-2.31%) | 114.73 | 112.73 - 115.98 | 0.0848 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7708 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.5161 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.8108 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4548 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.4989 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1536 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.948 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8635 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8988 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.0411 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 111.42 and 136.77
| Yearly Target 1 | 93.98 |
| Yearly Target 2 | 103.51 |
| Yearly Target 3 | 119.33333333333 |
| Yearly Target 4 | 128.86 |
| Yearly Target 5 | 144.68 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.03 (1.45%) | 111.43 | 109.81 - 135.16 | 0.9576 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.907 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.549 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.671 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8501 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8917 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1736 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 112, while middle bands are at 119 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalmartInc in short term and the sell signal is strong.
WalmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.06 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 116.15 |
| 12 day DMA | 122.59 |
| 20 day DMA | 125.72 |
| 35 day DMA | 127.05 |
| 50 day DMA | 126.01 |
| 100 day DMA | 124.02 |
| 150 day DMA | 118.72 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 117.61 | 119.11 |
| 12 day EMA | 120.5 | 121.86 | 123.18 |
| 20 day EMA | 123.06 | 124.11 | 125.11 |
| 35 day EMA | 124.44 | 125.11 | 125.73 |
| 50 day EMA | 124.85 | 125.33 | 125.77 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.15 | 117.26 | 118.39 |
| 12 day SMA | 122.59 | 124.2 | 125.61 |
| 20 day SMA | 125.72 | 126.59 | 127.44 |
| 35 day SMA | 127.05 | 127.44 | 127.76 |
| 50 day SMA | 126.01 | 126.25 | 126.43 |
| 100 day SMA | 124.02 | 124.01 | 123.98 |
| 150 day SMA | 118.72 | 118.69 | 118.6 |
| 200 day SMA | 114.42 | 114.34 | 114.26 |


