Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 131.48 and 136.66
| Intraday Target 1 | 127.3 |
| Intraday Target 2 | 130.47 |
| Intraday Target 3 | 132.48 |
| Intraday Target 4 | 135.65 |
| Intraday Target 5 | 137.66 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.64 (0%) | 129.38 | 129.31 - 134.49 | 1.2195 times | Thu 12 February 2026 | 133.64 (3.78%) | 129.38 | 129.31 - 134.49 | 1.2184 times | Wed 11 February 2026 | 128.77 (0%) | 126.69 | 126.63 - 129.74 | 0.7027 times | Wed 11 February 2026 | 128.77 (1.63%) | 126.70 | 126.63 - 129.74 | 0.7024 times | Tue 10 February 2026 | 126.70 (-1.8%) | 128.94 | 126.39 - 129.34 | 0.9011 times | Mon 09 February 2026 | 129.02 (-1.65%) | 131.42 | 128.09 - 131.79 | 0.9938 times | Fri 06 February 2026 | 131.18 (3.34%) | 127.29 | 127.05 - 131.70 | 0.9717 times | Thu 05 February 2026 | 126.94 (-0.83%) | 128.58 | 126.56 - 129.60 | 1.1145 times | Wed 04 February 2026 | 128.00 (0.23%) | 128.13 | 127.09 - 129.41 | 1.006 times | Tue 03 February 2026 | 127.71 (2.94%) | 123.65 | 123.65 - 128.16 | 1.1698 times | Mon 02 February 2026 | 124.06 (4.13%) | 119.50 | 119.05 - 124.20 | 1.1404 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 131.48 and 136.66
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 132.48 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 137.66 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.64 (0%) | 129.38 | 129.31 - 134.49 | 0.2548 times | Thu 12 February 2026 | 133.64 (3.78%) | 126.69 | 126.63 - 134.49 | 0.4013 times | Wed 11 February 2026 | 128.77 (-1.84%) | 131.42 | 126.39 - 131.79 | 0.5426 times | Fri 06 February 2026 | 131.18 (10.11%) | 119.50 | 119.05 - 131.70 | 1.1287 times | Fri 30 January 2026 | 119.14 (1.2%) | 117.81 | 115.48 - 119.41 | 0.744 times | Fri 23 January 2026 | 117.73 (-1.65%) | 120.89 | 117.14 - 121.62 | 0.958 times | Fri 16 January 2026 | 119.70 (4.51%) | 117.50 | 116.41 - 121.24 | 4.2969 times | Fri 09 January 2026 | 114.53 (1.57%) | 112.82 | 109.81 - 115.46 | 0.8317 times | Fri 02 January 2026 | 112.76 (0.91%) | 111.59 | 111.12 - 112.79 | 0.3855 times | Fri 26 December 2025 | 111.74 (-2.29%) | 114.01 | 110.55 - 114.32 | 0.4565 times | Fri 19 December 2025 | 114.36 (-2.01%) | 116.93 | 113.53 - 117.45 | 0.9623 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 126.35 and 141.79
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 129.06 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 144.5 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.64 (12.17%) | 119.50 | 119.05 - 134.49 | 0.7394 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2046 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2073 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8364 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8108 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.7929 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9563 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.7026 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.7963 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 0.9535 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.1914 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 121.73 and 146.41
| Yearly Target 1 | 101.3 |
| Yearly Target 2 | 117.47 |
| Yearly Target 3 | 125.98 |
| Yearly Target 4 | 142.15 |
| Yearly Target 5 | 150.66 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.64 (19.95%) | 111.43 | 109.81 - 134.49 | 0.5411 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 2.0549 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.6373 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.725 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.916 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.9454 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1804 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 113, while middle bands are at 119 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.62 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 130.3 |
| 12 day DMA | 128.13 |
| 20 day DMA | 123.99 |
| 35 day DMA | 120.14 |
| 50 day DMA | 118.46 |
| 100 day DMA | 111.92 |
| 150 day DMA | 108.03 |
| 200 day DMA | 105.26 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.21 | 130 | 128.18 |
| 12 day EMA | 128.07 | 127.06 | 125.86 |
| 20 day EMA | 125.43 | 124.57 | 123.62 |
| 35 day EMA | 122.22 | 121.55 | 120.84 |
| 50 day EMA | 119.34 | 118.76 | 118.15 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.3 | 129.38 | 128.89 |
| 12 day SMA | 128.13 | 126.78 | 125.36 |
| 20 day SMA | 123.99 | 123.29 | 122.57 |
| 35 day SMA | 120.14 | 119.51 | 118.86 |
| 50 day SMA | 118.46 | 118.08 | 117.68 |
| 100 day SMA | 111.92 | 111.61 | 111.31 |
| 150 day SMA | 108.03 | 107.77 | 107.51 |
| 200 day SMA | 105.26 | 105.09 | 104.92 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
