Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 122.7 and 125.27
| Intraday Target 1 | 120.63 |
| Intraday Target 2 | 122.2 |
| Intraday Target 3 | 123.19666666667 |
| Intraday Target 4 | 124.77 |
| Intraday Target 5 | 125.77 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.78 (0.38%) | 123.14 | 121.62 - 124.19 | 0.5893 times | Thu 05 March 2026 | 123.31 (-3.52%) | 125.38 | 121.65 - 125.68 | 1.504 times | Wed 04 March 2026 | 127.81 (-0.08%) | 127.11 | 126.24 - 128.17 | 0.8641 times | Tue 03 March 2026 | 127.91 (0.64%) | 126.52 | 125.67 - 128.37 | 0.8665 times | Mon 02 March 2026 | 127.10 (-0.66%) | 127.46 | 127.05 - 128.75 | 0.8986 times | Fri 27 February 2026 | 127.95 (2.85%) | 125.52 | 125.15 - 128.60 | 1.5355 times | Thu 26 February 2026 | 124.41 (-1.07%) | 125.91 | 123.94 - 127.33 | 0.4208 times | Wed 25 February 2026 | 125.75 (-0.79%) | 126.61 | 125.42 - 127.40 | 0.912 times | Tue 24 February 2026 | 126.75 (0.75%) | 125.90 | 124.91 - 128.04 | 1.06 times | Mon 23 February 2026 | 125.81 (2.29%) | 123.52 | 122.96 - 126.80 | 1.3493 times | Fri 20 February 2026 | 122.99 (-1.51%) | 123.00 | 121.05 - 123.48 | 1.8381 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 119.14 and 126.27
| Weekly Target 1 | 117.59 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 124.71666666667 |
| Weekly Target 4 | 127.81 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 0.9777 times | Fri 27 February 2026 | 127.95 (4.03%) | 123.52 | 122.96 - 128.60 | 1.0927 times | Fri 20 February 2026 | 122.99 (-8.14%) | 133.11 | 121.05 - 134.69 | 1.659 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.2626 times | Fri 13 February 2026 | 133.89 (0.19%) | 129.38 | 129.31 - 134.65 | 0.626 times | Thu 12 February 2026 | 133.64 (3.78%) | 126.69 | 126.63 - 134.49 | 0.5723 times | Wed 11 February 2026 | 128.77 (-1.84%) | 131.42 | 126.39 - 131.79 | 0.7737 times | Fri 06 February 2026 | 131.18 (10.11%) | 119.50 | 119.05 - 131.70 | 1.6093 times | Fri 30 January 2026 | 119.14 (1.2%) | 117.81 | 115.48 - 119.41 | 1.0608 times | Fri 23 January 2026 | 117.73 (-1.65%) | 120.89 | 117.14 - 121.62 | 1.3659 times | Fri 16 January 2026 | 119.70 (4.51%) | 117.50 | 116.41 - 121.24 | 6.1269 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 119.14 and 126.27
| Monthly Target 1 | 117.59 |
| Monthly Target 2 | 120.68 |
| Monthly Target 3 | 124.71666666667 |
| Monthly Target 4 | 127.81 |
| Monthly Target 5 | 131.85 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 0.2179 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4702 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2058 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.208 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8368 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8113 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.7934 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9568 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.703 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.7967 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 0.954 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 116.8 and 141.68
| Yearly Target 1 | 97.88 |
| Yearly Target 2 | 110.83 |
| Yearly Target 3 | 122.76 |
| Yearly Target 4 | 135.71 |
| Yearly Target 5 | 147.64 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.78 (11.1%) | 111.43 | 109.81 - 134.69 | 0.6979 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 2.005 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.5976 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.7074 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8937 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.9224 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.176 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walmart Inc WMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.46
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.15 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 125.98 |
| 12 day DMA | 125.7 |
| 20 day DMA | 127.83 |
| 35 day DMA | 125.51 |
| 50 day DMA | 122.49 |
| 100 day DMA | 115.57 |
| 150 day DMA | 110.98 |
| 200 day DMA | 107.64 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.24 | 125.97 | 127.3 |
| 12 day EMA | 126.13 | 126.56 | 127.15 |
| 20 day EMA | 126.09 | 126.33 | 126.65 |
| 35 day EMA | 124.22 | 124.25 | 124.31 |
| 50 day EMA | 121.98 | 121.91 | 121.85 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.98 | 126.82 | 127.04 |
| 12 day SMA | 125.7 | 125.94 | 126.4 |
| 20 day SMA | 127.83 | 127.97 | 128.26 |
| 35 day SMA | 125.51 | 125.36 | 125.26 |
| 50 day SMA | 122.49 | 122.25 | 122.02 |
| 100 day SMA | 115.57 | 115.39 | 115.23 |
| 150 day SMA | 110.98 | 110.85 | 110.72 |
| 200 day SMA | 107.64 | 107.51 | 107.38 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
