Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 113.79 and 115.66
| Intraday Target 1 | 113.44 |
| Intraday Target 2 | 114.13 |
| Intraday Target 3 | 115.30666666667 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 117.18 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.83 (-0.72%) | 115.01 | 114.61 - 116.48 | 1.1102 times | Wed 17 December 2025 | 115.66 (0.21%) | 115.20 | 115.07 - 116.39 | 0.8363 times | Tue 16 December 2025 | 115.42 (-1.17%) | 116.57 | 114.95 - 116.88 | 1.0155 times | Mon 15 December 2025 | 116.79 (0.08%) | 116.93 | 115.64 - 117.45 | 0.9675 times | Fri 12 December 2025 | 116.70 (0.01%) | 115.26 | 115.02 - 116.95 | 0.987 times | Fri 12 December 2025 | 116.69 (1.01%) | 115.44 | 115.02 - 116.95 | 0.536 times | Thu 11 December 2025 | 115.52 (0%) | 113.14 | 112.85 - 115.87 | 1.116 times | Thu 11 December 2025 | 115.52 (2.07%) | 113.14 | 112.85 - 115.87 | 1.0686 times | Wed 10 December 2025 | 113.18 (0%) | 115.35 | 112.99 - 116.23 | 1.1818 times | Wed 10 December 2025 | 113.18 (-1.63%) | 115.35 | 112.99 - 116.23 | 1.1812 times | Tue 09 December 2025 | 115.06 (0%) | 113.95 | 113.02 - 115.72 | 1.2574 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 113.3 and 116.14
| Weekly Target 1 | 112.79 |
| Weekly Target 2 | 113.81 |
| Weekly Target 3 | 115.63 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.83 (-1.6%) | 116.93 | 114.61 - 117.45 | 1.1682 times | Fri 12 December 2025 | 116.70 (0.01%) | 115.26 | 115.02 - 116.95 | 0.2934 times | Fri 12 December 2025 | 116.69 (1.01%) | 113.14 | 112.85 - 116.95 | 0.4911 times | Thu 11 December 2025 | 115.52 (2.07%) | 115.35 | 112.85 - 116.23 | 0.669 times | Wed 10 December 2025 | 113.18 (-1.63%) | 113.95 | 112.99 - 116.23 | 0.725 times | Tue 09 December 2025 | 115.06 (-0.05%) | 114.57 | 112.30 - 115.72 | 0.722 times | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 1.3382 times | Fri 28 November 2025 | 110.51 (4.93%) | 105.36 | 103.76 - 110.70 | 1.3887 times | Fri 21 November 2025 | 105.32 (2.77%) | 102.58 | 99.68 - 108.15 | 2.141 times | Fri 14 November 2025 | 102.48 (-0.13%) | 102.15 | 98.88 - 103.93 | 1.0635 times | Fri 07 November 2025 | 102.61 (1.41%) | 101.44 | 100.03 - 102.97 | 0.7071 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 112.6 and 119.69
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 114.21333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.83 (3.91%) | 110.51 | 110.36 - 117.45 | 0.9407 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9221 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.894 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8743 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.0544 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.7747 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.8779 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.0513 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.3136 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.2971 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.0522 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 97.32 and 134.96
| Yearly Target 1 | 66.39 |
| Yearly Target 2 | 90.61 |
| Yearly Target 3 | 104.03 |
| Yearly Target 4 | 128.25 |
| Yearly Target 5 | 141.67 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.83 (27.09%) | 89.98 | 79.81 - 117.45 | 1.8672 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.5365 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6803 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8596 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8872 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1693 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.86
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.19 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 115.3 |
| 20 day DMA | 114.25 |
| 35 day DMA | 109.53 |
| 50 day DMA | 108.15 |
| 100 day DMA | 104.79 |
| 150 day DMA | 102.18 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.49 | 115.82 | 115.9 |
| 12 day EMA | 114.89 | 114.9 | 114.76 |
| 20 day EMA | 113.49 | 113.35 | 113.11 |
| 35 day EMA | 111.28 | 111.07 | 110.8 |
| 50 day EMA | 108.5 | 108.24 | 107.94 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 116.25 | 116.22 |
| 12 day SMA | 115.3 | 115.2 | 115.15 |
| 20 day SMA | 114.25 | 113.86 | 113.28 |
| 35 day SMA | 109.53 | 109.18 | 108.76 |
| 50 day SMA | 108.15 | 107.99 | 107.72 |
| 100 day SMA | 104.79 | 104.64 | 104.47 |
| 150 day SMA | 102.18 | 102.06 | 101.95 |
| 200 day SMA | 99.57 | 99.43 | 99.31 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
