ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong intraday Stock price targets for WalmartInc are 110.97 and 113.63

Intraday Target 1110.45
Intraday Target 2111.48
Intraday Target 3113.10666666667
Intraday Target 4114.14
Intraday Target 5115.77

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Wed 15 July 2026 112.52 (-1%) 113.25 112.07 - 114.73 0.7844 times
Tue 14 July 2026 113.66 (-0.98%) 114.75 113.50 - 115.88 0.609 times
Mon 13 July 2026 114.78 (0.78%) 114.73 114.01 - 115.54 1.2991 times
Fri 10 July 2026 113.89 (1.51%) 111.75 111.56 - 114.16 0.5352 times
Thu 09 July 2026 112.20 (-0.75%) 111.24 111.04 - 112.76 0.9303 times
Wed 08 July 2026 113.05 (1.34%) 112.12 111.81 - 113.86 0.7531 times
Tue 07 July 2026 111.55 (0.8%) 111.18 111.00 - 113.50 0.8283 times
Mon 06 July 2026 110.66 (-0.94%) 112.01 109.37 - 112.37 1.1099 times
Thu 02 July 2026 111.71 (2.63%) 108.79 108.60 - 112.45 1.134 times
Wed 01 July 2026 108.85 (-3.85%) 113.64 107.25 - 113.77 2.0169 times
Tue 30 June 2026 113.21 (-1.16%) 114.73 112.93 - 114.73 0.7716 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 110.39 and 114.2

Weekly Target 1109.68
Weekly Target 2111.1
Weekly Target 3113.49
Weekly Target 4114.91
Weekly Target 5117.3

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Wed 15 July 2026 112.52 (-1.2%) 114.73 112.07 - 115.88 0.5423 times
Fri 10 July 2026 113.89 (1.95%) 112.01 109.37 - 114.16 0.8373 times
Thu 02 July 2026 111.71 (-3.11%) 115.65 107.25 - 116.80 0.9538 times
Fri 26 June 2026 115.30 (-1.6%) 116.96 115.09 - 120.40 0.9754 times
Thu 18 June 2026 117.18 (-3.19%) 120.54 116.80 - 122.94 0.8761 times
Fri 12 June 2026 121.04 (1.8%) 118.73 117.41 - 121.86 1.0732 times
Fri 05 June 2026 118.90 (2.77%) 114.73 112.35 - 120.89 1.342 times
Fri 29 May 2026 115.70 (-3.78%) 120.47 114.71 - 121.05 1.0935 times
Fri 22 May 2026 120.25 (-8.57%) 131.74 118.91 - 135.16 1.5598 times
Fri 15 May 2026 131.52 (0.84%) 130.18 126.38 - 134.88 0.7467 times
Fri 08 May 2026 130.43 (-0.89%) 131.15 128.67 - 131.75 0.7442 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 105.57 and 114.2

Monthly Target 1103.25
Monthly Target 2107.89
Monthly Target 3111.88333333333
Monthly Target 4116.52
Monthly Target 5120.51

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 15 July 2026 112.52 (-0.61%) 113.64 107.25 - 115.88 0.3537 times
Tue 30 June 2026 113.21 (-2.15%) 114.73 112.35 - 122.94 0.8052 times
Fri 29 May 2026 115.70 (-12.3%) 131.91 114.71 - 135.16 0.7559 times
Thu 30 April 2026 131.93 (6.16%) 124.21 121.33 - 132.46 0.506 times
Tue 31 March 2026 124.28 (-2.87%) 127.46 118.02 - 128.75 0.795 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.4265 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.4504 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.1311 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.9296 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.8467 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.8813 times

 monthly chart WalmartInc

Yearly price and charts WalmartInc

Strong yearly Stock price targets for WalmartInc WMT are 109.89 and 137.8

Yearly Target 190.4
Yearly Target 2101.46
Yearly Target 3118.31
Yearly Target 4129.37
Yearly Target 5146.22

Yearly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 15 July 2026 112.52 (1%) 111.43 107.25 - 135.16 1.1019 times
Wed 31 December 2025 111.41 (23.31%) 89.98 79.81 - 117.45 1.8614 times
Tue 31 December 2024 90.35 (-42.69%) 157.25 58.18 - 181.35 1.512 times
Fri 29 December 2023 157.65 (11.19%) 142.55 136.09 - 169.94 0.655 times
Fri 30 December 2022 141.79 (-2%) 144.00 117.27 - 160.77 0.8298 times
Fri 31 December 2021 144.69 (0.37%) 144.30 126.28 - 152.57 0.8705 times
Thu 31 December 2020 144.15 (0%) 141.87 137.37 - 153.66 0.1695 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walmart Inc WMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walmart Inc WMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.85 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 113.41
12 day DMA 112.55
20 day DMA 114.68
35 day DMA 116.23
50 day DMA 120.27
100 day DMA 123.29
150 day DMA 121.04
200 day DMA 116.69

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.19113.52113.45
12 day EMA113.57113.76113.78
20 day EMA114.71114.94115.07
35 day EMA117.45117.74117.98
50 day EMA120.33120.65120.93

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.41113.52113.09
12 day SMA112.55112.78112.96
20 day SMA114.68115.1115.47
35 day SMA116.23116.45116.67
50 day SMA120.27120.65121.02
100 day SMA123.29123.46123.63
150 day SMA121.04121.01120.94
200 day SMA116.69116.65116.6

Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top