ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong intraday Stock price targets for WalmartInc are 118.84 and 120.59

Intraday Target 1117.61
Intraday Target 2118.32
Intraday Target 3119.36
Intraday Target 4120.07
Intraday Target 5121.11

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Wed 24 June 2026 119.03 (-0.33%) 119.01 118.65 - 120.40 0.5874 times
Tue 23 June 2026 119.42 (1.91%) 118.29 116.34 - 120.25 0.8565 times
Mon 22 June 2026 117.18 (0%) 116.96 116.95 - 118.40 1.1857 times
Thu 18 June 2026 117.18 (-0.8%) 118.06 116.80 - 118.50 1.0299 times
Wed 17 June 2026 118.13 (-2.41%) 119.58 117.45 - 121.01 1.5131 times
Tue 16 June 2026 121.05 (0.17%) 120.71 119.88 - 122.94 0.8084 times
Mon 15 June 2026 120.84 (-0.17%) 120.54 118.58 - 121.49 0.6254 times
Fri 12 June 2026 121.04 (0.5%) 120.59 119.53 - 121.61 1.0294 times
Thu 11 June 2026 120.44 (-0.12%) 120.52 119.46 - 121.86 0.8063 times
Wed 10 June 2026 120.59 (1.52%) 119.71 117.53 - 120.82 1.5578 times
Tue 09 June 2026 118.79 (-0.86%) 119.47 118.00 - 120.50 0.8503 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 117.69 and 121.75

Weekly Target 1114.53
Weekly Target 2116.78
Weekly Target 3118.59
Weekly Target 4120.84
Weekly Target 5122.65

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Wed 24 June 2026 119.03 (1.58%) 116.96 116.34 - 120.40 0.5814 times
Thu 18 June 2026 117.18 (-3.19%) 120.54 116.80 - 122.94 0.8793 times
Fri 12 June 2026 121.04 (1.8%) 118.73 117.41 - 121.86 1.0772 times
Fri 05 June 2026 118.90 (2.77%) 114.73 112.35 - 120.89 1.347 times
Fri 29 May 2026 115.70 (-3.78%) 120.47 114.71 - 121.05 1.0975 times
Fri 22 May 2026 120.25 (-8.57%) 131.74 118.91 - 135.16 1.5656 times
Fri 15 May 2026 131.52 (0.84%) 130.18 126.38 - 134.88 0.7495 times
Fri 08 May 2026 130.43 (-0.89%) 131.15 128.67 - 131.75 0.7469 times
Fri 01 May 2026 131.60 (1.3%) 129.44 125.91 - 133.37 1.0598 times
Fri 24 April 2026 129.91 (2.46%) 127.49 127.00 - 132.46 0.8958 times
Fri 10 April 2026 126.79 (0.79%) 125.79 121.33 - 129.77 0.8623 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 115.69 and 126.28

Monthly Target 1107.52
Monthly Target 2113.27
Monthly Target 3118.10666666667
Monthly Target 4123.86
Monthly Target 5128.7

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 24 June 2026 119.03 (2.88%) 114.73 112.35 - 122.94 0.6533 times
Fri 29 May 2026 115.70 (-12.3%) 131.91 114.71 - 135.16 0.7266 times
Thu 30 April 2026 131.93 (6.16%) 124.21 121.33 - 132.46 0.4865 times
Tue 31 March 2026 124.28 (-2.87%) 127.46 118.02 - 128.75 0.7643 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.3714 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.3556 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.0874 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.8937 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.814 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.8473 times
Fri 29 August 2025 96.98 (-1.02%) 98.00 95.42 - 104.72 0.9814 times

 monthly chart WalmartInc

Yearly price and charts WalmartInc

Strong yearly Stock price targets for WalmartInc WMT are 114.42 and 139.77

Yearly Target 195.98
Yearly Target 2107.51
Yearly Target 3121.33333333333
Yearly Target 4132.86
Yearly Target 5146.68

Yearly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 24 June 2026 119.03 (6.84%) 111.43 109.81 - 135.16 1.0385 times
Wed 31 December 2025 111.41 (23.31%) 89.98 79.81 - 117.45 1.8814 times
Tue 31 December 2024 90.35 (-42.69%) 157.25 58.18 - 181.35 1.5282 times
Fri 29 December 2023 157.65 (11.19%) 142.55 136.09 - 169.94 0.662 times
Fri 30 December 2022 141.79 (-2%) 144.00 117.27 - 160.77 0.8388 times
Fri 31 December 2021 144.69 (0.37%) 144.30 126.28 - 152.57 0.8798 times
Thu 31 December 2020 144.15 (0%) 141.87 137.37 - 153.66 0.1713 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WalmartInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalmartInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.36 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 118.19
12 day DMA 119.46
20 day DMA 118.39
35 day DMA 122.9
50 day DMA 124.67
100 day DMA 124.57
150 day DMA 120.15
200 day DMA 115.78

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.8118.69118.33
12 day EMA119.15119.17119.13
20 day EMA119.98120.08120.15
35 day EMA121.72121.88122.03
50 day EMA124.06124.27124.47

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.19118.59118.88
12 day SMA119.46119.45119.31
20 day SMA118.39118.37118.41
35 day SMA122.9123.22123.57
50 day SMA124.67124.83124.96
100 day SMA124.57124.57124.57
150 day SMA120.15120.03119.92
200 day SMA115.78115.66115.55

Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top