ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong intraday Stock price targets for WalmartInc are 108.17 and 110.67

Intraday Target 1106.19
Intraday Target 2107.64
Intraday Target 3108.69
Intraday Target 4110.14
Intraday Target 5111.19

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Mon 14 September 2026 109.09 (1.81%) 107.50 107.24 - 109.74 0.6683 times
Fri 11 September 2026 107.15 (1.34%) 106.20 105.72 - 107.21 0.9157 times
Thu 10 September 2026 105.73 (-0.09%) 106.17 105.59 - 107.16 0.9214 times
Wed 09 September 2026 105.83 (-0.21%) 105.69 105.16 - 106.15 0.8295 times
Tue 08 September 2026 106.05 (-1.02%) 106.78 105.66 - 106.90 1.216 times
Fri 04 September 2026 107.14 (-1.18%) 108.37 106.93 - 109.23 0.5578 times
Thu 03 September 2026 108.42 (2.23%) 106.42 106.02 - 109.35 1.3703 times
Wed 02 September 2026 106.05 (0.12%) 106.09 105.46 - 106.78 0.5025 times
Tue 01 September 2026 105.92 (1%) 105.11 104.66 - 106.64 1.1843 times
Mon 31 August 2026 104.87 (1.73%) 103.08 102.84 - 104.99 1.8342 times
Fri 28 August 2026 103.09 (0.45%) 103.09 102.50 - 103.40 1.0419 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 108.17 and 110.67

Weekly Target 1106.19
Weekly Target 2107.64
Weekly Target 3108.69
Weekly Target 4110.14
Weekly Target 5111.19

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Mon 14 September 2026 109.09 (1.81%) 107.50 107.24 - 109.74 0.1496 times
Fri 11 September 2026 107.15 (0.01%) 106.78 105.16 - 107.21 0.869 times
Fri 04 September 2026 107.14 (3.93%) 103.08 102.84 - 109.35 1.2196 times
Fri 28 August 2026 103.09 (-0.59%) 104.14 102.27 - 106.60 1.6846 times
Fri 21 August 2026 103.70 (-10.04%) 114.85 102.15 - 116.87 1.8281 times
Fri 14 August 2026 115.27 (3.09%) 111.07 110.76 - 116.45 0.9838 times
Fri 07 August 2026 111.82 (0.55%) 113.10 108.56 - 114.56 0.8807 times
Fri 31 July 2026 111.21 (1.6%) 109.68 109.32 - 116.03 0.9903 times
Fri 24 July 2026 109.46 (-4.16%) 113.96 106.79 - 114.40 0.6843 times
Fri 17 July 2026 114.21 (0.28%) 114.73 112.07 - 118.09 0.7101 times
Fri 10 July 2026 113.89 (1.95%) 112.01 109.37 - 114.16 0.6548 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 106.88 and 111.96

Monthly Target 1102.75
Monthly Target 2105.92
Monthly Target 3107.83
Monthly Target 4111
Monthly Target 5112.91

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Mon 14 September 2026 109.09 (4.02%) 105.11 104.66 - 109.74 0.3955 times
Mon 31 August 2026 104.87 (-5.7%) 113.10 102.15 - 116.87 1.2525 times
Fri 31 July 2026 111.21 (-1.77%) 113.64 106.79 - 118.09 0.7652 times
Tue 30 June 2026 113.21 (-2.15%) 114.73 112.35 - 122.94 0.7762 times
Fri 29 May 2026 115.70 (-12.3%) 131.91 114.71 - 135.16 0.7286 times
Thu 30 April 2026 131.93 (6.16%) 124.21 121.33 - 132.46 0.4878 times
Tue 31 March 2026 124.28 (-2.87%) 127.46 118.02 - 128.75 0.7664 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.3752 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.3622 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.0904 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.8961 times

 monthly chart WalmartInc

Yearly price and charts WalmartInc

Strong yearly Stock price targets for WalmartInc WMT are 89.12 and 122.13

Yearly Target 182.46
Yearly Target 295.77
Yearly Target 3115.46666666667
Yearly Target 4128.78
Yearly Target 5148.48

Yearly price and volumes Walmart Inc

Date Closing Open Range Volume
Mon 14 September 2026 109.09 (-2.08%) 111.43 102.15 - 135.16 1.3705 times
Wed 31 December 2025 111.41 (23.31%) 89.98 79.81 - 117.45 1.7767 times
Tue 31 December 2024 90.35 (-42.69%) 157.25 58.18 - 181.35 1.4431 times
Fri 29 December 2023 157.65 (11.19%) 142.55 136.09 - 169.94 0.6251 times
Fri 30 December 2022 141.79 (-2%) 144.00 117.27 - 160.77 0.792 times
Fri 31 December 2021 144.69 (0.37%) 144.30 126.28 - 152.57 0.8308 times
Thu 31 December 2020 144.15 (0%) 141.87 137.37 - 153.66 0.1617 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.21

Munafa value: 65 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.46 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 106.77
12 day DMA 106
20 day DMA 106.98
35 day DMA 109.5
50 day DMA 110.27
100 day DMA 116.64
150 day DMA 119.63
200 day DMA 117.99

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.32106.43106.07
12 day EMA106.96106.57106.47
20 day EMA107.52107.36107.38
35 day EMA108.56108.53108.61
50 day EMA110.14110.18110.3

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA106.77106.38106.63
12 day SMA106105.6105.45
20 day SMA106.98107.29107.72
35 day SMA109.5109.51109.55
50 day SMA110.27110.33110.36
100 day SMA116.64116.84117.05
150 day SMA119.63119.68119.74
200 day SMA117.99117.96117.94

Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top