ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong intraday Stock price targets for WalmartInc are 124.97 and 126.72

Intraday Target 1123.53
Intraday Target 2124.66
Intraday Target 3125.28
Intraday Target 4126.41
Intraday Target 5127.03

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Thu 02 April 2026 125.79 (0.85%) 124.71 124.15 - 125.90 0.481 times
Wed 01 April 2026 124.73 (0.36%) 124.21 123.13 - 125.23 0.6583 times
Tue 31 March 2026 124.28 (0.63%) 123.43 122.84 - 125.00 1.5837 times
Mon 30 March 2026 123.50 (0.49%) 123.95 122.73 - 125.26 0.6731 times
Fri 27 March 2026 122.90 (0.58%) 122.13 121.82 - 124.27 0.62 times
Thu 26 March 2026 122.19 (-0.71%) 122.65 121.79 - 123.80 0.5421 times
Wed 25 March 2026 123.06 (0.83%) 122.81 121.78 - 123.49 1.2323 times
Tue 24 March 2026 122.05 (1.1%) 120.63 120.49 - 124.11 1.2807 times
Mon 23 March 2026 120.72 (1.42%) 120.48 119.04 - 121.13 1.6468 times
Fri 20 March 2026 119.03 (-1.69%) 121.28 118.02 - 121.50 1.2819 times
Thu 19 March 2026 121.08 (-3.21%) 122.14 119.27 - 122.75 0.7141 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 124.26 and 127.43

Weekly Target 1121.64
Weekly Target 2123.71
Weekly Target 3124.80666666667
Weekly Target 4126.88
Weekly Target 5127.98

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Thu 02 April 2026 125.79 (2.35%) 123.95 122.73 - 125.90 0.656 times
Fri 27 March 2026 122.90 (3.25%) 120.48 119.04 - 124.27 1.028 times
Fri 20 March 2026 119.03 (-5.94%) 126.76 118.02 - 127.19 0.7687 times
Fri 13 March 2026 126.55 (2.24%) 122.00 121.80 - 126.69 0.709 times
Fri 06 March 2026 123.78 (-3.26%) 127.46 121.62 - 128.75 1.2882 times
Fri 27 February 2026 127.95 (4.03%) 123.52 122.96 - 128.60 1.4396 times
Fri 20 February 2026 122.99 (-8.14%) 133.11 121.05 - 134.69 2.1858 times
Fri 13 February 2026 133.89 (0%) 132.70 131.75 - 134.65 0.346 times
Fri 13 February 2026 133.89 (0.19%) 129.38 129.31 - 134.65 0.8247 times
Thu 12 February 2026 133.64 (3.78%) 126.69 126.63 - 134.49 0.754 times
Wed 11 February 2026 128.77 (-1.84%) 131.42 126.39 - 131.79 1.0194 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 124.46 and 127.23

Monthly Target 1122.17
Monthly Target 2123.98
Monthly Target 3124.94
Monthly Target 4126.75
Monthly Target 5127.71

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Thu 02 April 2026 125.79 (1.21%) 124.21 123.13 - 125.90 0.0382 times
Tue 31 March 2026 124.28 (-2.87%) 127.46 118.02 - 128.75 0.7349 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.5098 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.2651 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.2405 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.8593 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.8331 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.8147 times
Fri 29 August 2025 96.98 (-1.02%) 98.00 95.42 - 104.72 0.9825 times
Thu 31 July 2025 97.98 (0.2%) 97.60 94.23 - 99.35 0.7219 times
Mon 30 June 2025 97.78 (-0.95%) 98.84 93.43 - 100.89 0.8181 times

 monthly chart WalmartInc

Yearly price and charts WalmartInc

Strong yearly Stock price targets for WalmartInc WMT are 117.8 and 142.68

Yearly Target 198.55
Yearly Target 2112.17
Yearly Target 3123.43
Yearly Target 4137.05
Yearly Target 5148.31

Yearly price and volumes Walmart Inc

Date Closing Open Range Volume
Thu 02 April 2026 125.79 (12.91%) 111.43 109.81 - 134.69 0.7831 times
Wed 31 December 2025 111.41 (23.31%) 89.98 79.81 - 117.45 1.9779 times
Tue 31 December 2024 90.35 (-42.69%) 157.25 58.18 - 181.35 1.576 times
Fri 29 December 2023 157.65 (11.19%) 142.55 136.09 - 169.94 0.6978 times
Fri 30 December 2022 141.79 (-2%) 144.00 117.27 - 160.77 0.8817 times
Fri 31 December 2021 144.69 (0.37%) 144.30 126.28 - 152.57 0.91 times
Thu 31 December 2020 144.15 (0%) 141.87 137.37 - 153.66 0.1736 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.44 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 124.24
12 day DMA 122.87
20 day DMA 123.75
35 day DMA 125.69
50 day DMA 125.11
100 day DMA 119.02
150 day DMA 113.8
200 day DMA 109.89

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.45123.78123.3
12 day EMA123.88123.53123.31
20 day EMA124.02123.83123.73
35 day EMA124.08123.98123.94
50 day EMA124.52124.47124.46

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.24123.52123.19
12 day SMA122.87122.89123.04
20 day SMA123.75123.85123.97
35 day SMA125.69125.77125.89
50 day SMA125.11124.95124.85
100 day SMA119.02118.79118.58
150 day SMA113.8113.63113.46
200 day SMA109.89109.75109.61

Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top