Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 111.44 and 115.1
| Intraday Target 1 | 108.46 |
| Intraday Target 2 | 110.76 |
| Intraday Target 3 | 112.11666666667 |
| Intraday Target 4 | 114.42 |
| Intraday Target 5 | 115.78 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 113.07 (0.31%) | 111.29 | 109.81 - 113.47 | 1.5465 times | Wed 07 January 2026 | 112.72 (-1.42%) | 114.18 | 112.10 - 114.73 | 1.4983 times | Tue 06 January 2026 | 114.34 (1.45%) | 112.40 | 111.99 - 114.79 | 1.2934 times | Mon 05 January 2026 | 112.71 (-0.04%) | 112.82 | 112.15 - 113.73 | 1.2573 times | Fri 02 January 2026 | 112.76 (1.21%) | 111.43 | 111.12 - 112.79 | 0.9197 times | Wed 31 December 2025 | 111.41 (-0.46%) | 111.73 | 111.32 - 112.25 | 0.7384 times | Tue 30 December 2025 | 111.92 (-0.54%) | 111.89 | 111.83 - 112.69 | 0.754 times | Mon 29 December 2025 | 112.53 (0.71%) | 111.59 | 111.57 - 112.78 | 0.8343 times | Fri 26 December 2025 | 111.74 (0.12%) | 111.72 | 111.36 - 111.97 | 0.5788 times | Wed 24 December 2025 | 111.61 (0.64%) | 110.90 | 110.55 - 111.71 | 0.5792 times | Tue 23 December 2025 | 110.90 (-1.51%) | 111.99 | 110.70 - 112.35 | 1.3059 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 111.44 and 116.42
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 110.32 |
| Weekly Target 3 | 112.55666666667 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 117.54 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 113.07 (0.27%) | 112.82 | 109.81 - 114.79 | 1.4527 times | Fri 02 January 2026 | 112.76 (0.91%) | 111.59 | 111.12 - 112.79 | 0.8428 times | Fri 26 December 2025 | 111.74 (-2.29%) | 114.01 | 110.55 - 114.32 | 0.998 times | Fri 19 December 2025 | 114.36 (-2.01%) | 116.93 | 113.53 - 117.45 | 2.1037 times | Fri 12 December 2025 | 116.70 (0.01%) | 115.26 | 115.02 - 116.95 | 0.3186 times | Fri 12 December 2025 | 116.69 (1.01%) | 113.14 | 112.85 - 116.95 | 0.5333 times | Thu 11 December 2025 | 115.52 (2.07%) | 115.35 | 112.85 - 116.23 | 0.7265 times | Wed 10 December 2025 | 113.18 (-1.63%) | 113.95 | 112.99 - 116.23 | 0.7872 times | Tue 09 December 2025 | 115.06 (-0.05%) | 114.57 | 112.30 - 115.72 | 0.784 times | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 1.4531 times | Fri 28 November 2025 | 110.51 (4.93%) | 105.36 | 103.76 - 110.70 | 1.508 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 111.44 and 116.42
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 110.32 |
| Monthly Target 3 | 112.55666666667 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 113.07 (1.49%) | 111.43 | 109.81 - 114.79 | 0.2894 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.4215 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9847 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.9547 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.9336 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.1259 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.8273 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.9375 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.1226 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.4027 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3852 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 111.44 and 116.42
| Yearly Target 1 | 107.58 |
| Yearly Target 2 | 110.32 |
| Yearly Target 3 | 112.55666666667 |
| Yearly Target 4 | 115.3 |
| Yearly Target 5 | 117.54 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 113.07 (1.49%) | 111.43 | 109.81 - 114.79 | 0.0486 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 2.2115 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.7622 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.7802 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.9858 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 1.0175 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1941 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.69 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 112.36 |
| 20 day DMA | 113.71 |
| 35 day DMA | 113.11 |
| 50 day DMA | 110 |
| 100 day DMA | 106.23 |
| 150 day DMA | 103.45 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.98 | 112.93 | 113.04 |
| 12 day EMA | 112.96 | 112.94 | 112.98 |
| 20 day EMA | 112.83 | 112.81 | 112.82 |
| 35 day EMA | 111.27 | 111.16 | 111.07 |
| 50 day EMA | 109.72 | 109.58 | 109.45 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 112.79 | 112.63 |
| 12 day SMA | 112.36 | 112.47 | 112.64 |
| 20 day SMA | 113.71 | 113.84 | 113.86 |
| 35 day SMA | 113.11 | 112.89 | 112.73 |
| 50 day SMA | 110 | 109.76 | 109.55 |
| 100 day SMA | 106.23 | 106.07 | 105.92 |
| 150 day SMA | 103.45 | 103.35 | 103.25 |
| 200 day SMA | 101.29 | 101.16 | 101.02 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
