WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 80.86 and 81.95
| Daily Target 1 | 79.99 |
| Daily Target 2 | 80.63 |
| Daily Target 3 | 81.08 |
| Daily Target 4 | 81.72 |
| Daily Target 5 | 82.17 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 81.27 (0.64%) | 80.68 | 80.44 - 81.53 | 0.8834 times | Mon 30 September 2024 | 80.75 (1.22%) | 79.89 | 79.86 - 80.94 | 1.046 times | Fri 27 September 2024 | 79.78 (-0.18%) | 79.90 | 79.60 - 80.29 | 0.6548 times | Thu 26 September 2024 | 79.92 (-1.82%) | 81.04 | 79.26 - 81.20 | 0.9388 times | Wed 25 September 2024 | 81.40 (0.9%) | 80.89 | 80.68 - 81.60 | 0.7794 times | Tue 24 September 2024 | 80.67 (0.42%) | 80.48 | 80.24 - 80.91 | 0.8062 times | Mon 23 September 2024 | 80.33 (1.61%) | 79.07 | 79.07 - 80.44 | 0.6684 times | Fri 20 September 2024 | 79.06 (1.31%) | 78.23 | 78.11 - 79.61 | 2.1754 times | Thu 19 September 2024 | 78.04 (-1.25%) | 79.05 | 77.49 - 79.09 | 1.1845 times | Wed 18 September 2024 | 79.03 (0.55%) | 78.64 | 78.28 - 79.41 | 0.8631 times | Tue 17 September 2024 | 78.60 (-2.43%) | 79.76 | 78.26 - 80.26 | 1.1592 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 80.57 and 82.24
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 80.24 |
| Weekly Target 3 | 80.886666666667 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 81.27 (1.87%) | 79.89 | 79.86 - 81.53 | 0.5054 times | Fri 27 September 2024 | 79.78 (0.91%) | 79.07 | 79.07 - 81.60 | 1.0078 times | Fri 20 September 2024 | 79.06 (-1.91%) | 80.84 | 77.49 - 81.02 | 1.631 times | Fri 13 September 2024 | 80.60 (4.22%) | 76.85 | 76.49 - 80.69 | 1.259 times | Mon 09 September 2024 | 77.34 (0.91%) | 76.85 | 76.49 - 77.47 | 0.3209 times | Fri 06 September 2024 | 76.64 (-0.76%) | 77.33 | 76.30 - 77.81 | 0.9908 times | Fri 30 August 2024 | 77.23 (0%) | 76.44 | 76.22 - 77.48 | 0.3348 times | Fri 30 August 2024 | 77.23 (2.02%) | 75.90 | 75.57 - 77.48 | 0.9508 times | Fri 23 August 2024 | 75.70 (3.06%) | 73.39 | 73.34 - 76.22 | 1.0347 times | Fri 16 August 2024 | 73.45 (8.09%) | 68.34 | 67.14 - 74.44 | 1.9648 times | Fri 09 August 2024 | 67.95 (-0.74%) | 68.10 | 66.67 - 68.63 | 1.1586 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 80.86 and 81.95
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 81.08 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 82.17 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 81.27 (0.64%) | 80.68 | 80.44 - 81.53 | 0.0557 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.3202 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.4524 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 1.0215 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 1.0433 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.384 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 1.0575 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.1775 times | Thu 29 February 2024 | 58.61 (-64.53%) | 165.70 | 58.18 - 181.35 | 1.0262 times | Wed 31 January 2024 | 165.25 (4.82%) | 157.25 | 155.60 - 167.80 | 0.4615 times | Fri 29 December 2023 | 157.65 (1.26%) | 155.38 | 149.54 - 158.33 | 0.6546 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 79.95 |
| 20 day DMA | 79.28 |
| 35 day DMA | 77.73 |
| 50 day DMA | 74.99 |
| 100 day DMA | 71.23 |
| 150 day DMA | 67.55 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.29 | 80.06 |
| 12 day EMA | 79.98 | 79.74 | 79.56 |
| 20 day EMA | 79.14 | 78.92 | 78.73 |
| 35 day EMA | 77.17 | 76.93 | 76.7 |
| 50 day EMA | 75.2 | 74.95 | 74.71 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.5 | 80.42 |
| 12 day SMA | 79.95 | 79.9 | 79.8 |
| 20 day SMA | 79.28 | 79.08 | 78.9 |
| 35 day SMA | 77.73 | 77.37 | 77.01 |
| 50 day SMA | 74.99 | 74.77 | 74.57 |
| 100 day SMA | 71.23 | 71.02 | 70.81 |
| 150 day SMA | 67.55 | 67.4 | 67.26 |
| 200 day SMA | 87.61 | 87.98 | 88.36 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
