WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 104.06 and 105.73
| Intraday Target 1 | 103.61 |
| Intraday Target 2 | 104.5 |
| Intraday Target 3 | 105.28333333333 |
| Intraday Target 4 | 106.17 |
| Intraday Target 5 | 106.95 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.38 (-1.04%) | 105.58 | 104.40 - 106.07 | 1.037 times | Mon 24 August 2026 | 106.49 (2.69%) | 104.14 | 104.00 - 106.60 | 1.3663 times | Fri 21 August 2026 | 103.70 (-0.13%) | 103.68 | 102.15 - 104.28 | 1.7053 times | Thu 20 August 2026 | 103.83 (-9.24%) | 106.38 | 102.85 - 107.00 | 2.7065 times | Wed 19 August 2026 | 114.40 (-0.71%) | 115.93 | 113.99 - 116.87 | 0.6528 times | Tue 18 August 2026 | 115.22 (0.77%) | 114.85 | 114.43 - 116.40 | 0.421 times | Mon 17 August 2026 | 114.34 (-0.81%) | 114.85 | 113.92 - 115.29 | 0.3548 times | Fri 14 August 2026 | 115.27 (-0.41%) | 115.65 | 114.64 - 116.45 | 0.557 times | Thu 13 August 2026 | 115.74 (-0.23%) | 116.17 | 114.81 - 116.32 | 0.3533 times | Wed 12 August 2026 | 116.01 (2.43%) | 112.36 | 112.28 - 116.05 | 0.846 times | Tue 11 August 2026 | 113.26 (0.53%) | 112.44 | 112.19 - 113.34 | 0.6524 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 104.69 and 107.29
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 105.32666666667 |
| Weekly Target 4 | 106.65 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.38 (1.62%) | 104.14 | 104.00 - 106.60 | 0.8365 times | Fri 21 August 2026 | 103.70 (-10.04%) | 114.85 | 102.15 - 116.87 | 2.0327 times | Fri 14 August 2026 | 115.27 (3.09%) | 111.07 | 110.76 - 116.45 | 1.094 times | Fri 07 August 2026 | 111.82 (0.55%) | 113.10 | 108.56 - 114.56 | 0.9793 times | Fri 31 July 2026 | 111.21 (1.6%) | 109.68 | 109.32 - 116.03 | 1.1012 times | Fri 24 July 2026 | 109.46 (-4.16%) | 113.96 | 106.79 - 114.40 | 0.7609 times | Fri 17 July 2026 | 114.21 (0.28%) | 114.73 | 112.07 - 118.09 | 0.7896 times | Fri 10 July 2026 | 113.89 (1.95%) | 112.01 | 109.37 - 114.16 | 0.7281 times | Thu 02 July 2026 | 111.71 (-3.11%) | 115.65 | 107.25 - 116.80 | 0.8295 times | Fri 26 June 2026 | 115.30 (-1.6%) | 116.96 | 115.09 - 120.40 | 0.8482 times | Thu 18 June 2026 | 117.18 (-3.19%) | 120.54 | 116.80 - 122.94 | 0.7619 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 96.41 and 111.13
| Monthly Target 1 | 93.41 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 114.12 |
| Monthly Target 5 | 122.85 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.38 (-5.24%) | 113.10 | 102.15 - 116.87 | 0.9421 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.7495 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7602 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7137 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4778 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7506 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.3469 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.3136 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.068 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8777 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.7994 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 87.26 and 120.27
| Yearly Target 1 | 81.22 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 114.23 |
| Yearly Target 4 | 126.31 |
| Yearly Target 5 | 147.24 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.38 (-5.41%) | 111.43 | 102.15 - 135.16 | 1.2843 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.8039 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.4652 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6347 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8042 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8435 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1642 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term and the sell signal is strong.
WalmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.96 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 111.36 |
| 20 day DMA | 111.57 |
| 35 day DMA | 111.86 |
| 50 day DMA | 112.99 |
| 100 day DMA | 119.21 |
| 150 day DMA | 120.69 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 107.89 | 108.59 |
| 12 day EMA | 109.6 | 110.37 | 111.07 |
| 20 day EMA | 110.77 | 111.34 | 111.85 |
| 35 day EMA | 112.21 | 112.61 | 112.97 |
| 50 day EMA | 112.93 | 113.24 | 113.52 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 108.73 | 110.3 |
| 12 day SMA | 111.36 | 111.9 | 112.36 |
| 20 day SMA | 111.57 | 111.95 | 112.22 |
| 35 day SMA | 111.86 | 112.04 | 112.16 |
| 50 day SMA | 112.99 | 113.3 | 113.58 |
| 100 day SMA | 119.21 | 119.38 | 119.54 |
| 150 day SMA | 120.69 | 120.75 | 120.79 |
| 200 day SMA | 117.78 | 117.78 | 117.79 |


