ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong intraday Stock price targets for WalmartInc are 111.86 and 113.66

Intraday Target 1110.49
Intraday Target 2111.42
Intraday Target 3112.29
Intraday Target 4113.22
Intraday Target 5114.09

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Wed 05 August 2026 112.35 (0.72%) 111.95 111.36 - 113.16 0.7338 times
Tue 04 August 2026 111.55 (0.76%) 110.00 108.56 - 111.68 1.0039 times
Mon 03 August 2026 110.71 (-0.45%) 113.10 110.16 - 113.29 1.5331 times
Fri 31 July 2026 111.21 (0.1%) 111.02 109.89 - 111.91 0.7269 times
Thu 30 July 2026 111.10 (-2.75%) 111.61 110.44 - 113.03 1.8408 times
Wed 29 July 2026 114.24 (1.03%) 113.23 112.45 - 114.69 1.0255 times
Tue 28 July 2026 113.08 (1.2%) 112.17 112.08 - 116.03 0.9627 times
Mon 27 July 2026 111.74 (2.08%) 109.68 109.32 - 112.51 0.7254 times
Fri 24 July 2026 109.46 (1%) 108.58 107.93 - 109.60 0.6961 times
Thu 23 July 2026 108.38 (-0.88%) 109.57 106.79 - 109.59 0.7519 times
Wed 22 July 2026 109.34 (-0.92%) 110.65 108.72 - 110.74 0.7566 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 108.09 and 112.82

Weekly Target 1106.67
Weekly Target 2109.51
Weekly Target 3111.4
Weekly Target 4114.24
Weekly Target 5116.13

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Wed 05 August 2026 112.35 (1.03%) 113.10 108.56 - 113.29 0.7928 times
Fri 31 July 2026 111.21 (1.6%) 109.68 109.32 - 116.03 1.2802 times
Fri 24 July 2026 109.46 (-4.16%) 113.96 106.79 - 114.40 0.8846 times
Fri 17 July 2026 114.21 (0.28%) 114.73 112.07 - 118.09 0.918 times
Fri 10 July 2026 113.89 (1.95%) 112.01 109.37 - 114.16 0.8465 times
Thu 02 July 2026 111.71 (-3.11%) 115.65 107.25 - 116.80 0.9643 times
Fri 26 June 2026 115.30 (-1.6%) 116.96 115.09 - 120.40 0.9861 times
Thu 18 June 2026 117.18 (-3.19%) 120.54 116.80 - 122.94 0.8857 times
Fri 12 June 2026 121.04 (1.8%) 118.73 117.41 - 121.86 1.085 times
Fri 05 June 2026 118.90 (2.77%) 114.73 112.35 - 120.89 1.3568 times
Fri 29 May 2026 115.70 (-3.78%) 120.47 114.71 - 121.05 1.1055 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 108.09 and 112.82

Monthly Target 1106.67
Monthly Target 2109.51
Monthly Target 3111.4
Monthly Target 4114.24
Monthly Target 5116.13

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 05 August 2026 112.35 (1.03%) 113.10 108.56 - 113.29 0.1415 times
Fri 31 July 2026 111.21 (-1.77%) 113.64 106.79 - 118.09 0.8157 times
Tue 30 June 2026 113.21 (-2.15%) 114.73 112.35 - 122.94 0.8274 times
Fri 29 May 2026 115.70 (-12.3%) 131.91 114.71 - 135.16 0.7767 times
Thu 30 April 2026 131.93 (6.16%) 124.21 121.33 - 132.46 0.52 times
Tue 31 March 2026 124.28 (-2.87%) 127.46 118.02 - 128.75 0.817 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.4659 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.5181 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.1624 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.9553 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.8701 times

 monthly chart WalmartInc

Yearly price and charts WalmartInc

Strong yearly Stock price targets for WalmartInc WMT are 109.57 and 137.94

Yearly Target 189.73
Yearly Target 2101.04
Yearly Target 3118.1
Yearly Target 4129.41
Yearly Target 5146.47

Yearly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 05 August 2026 112.35 (0.84%) 111.43 106.79 - 135.16 1.1766 times
Wed 31 December 2025 111.41 (23.31%) 89.98 79.81 - 117.45 1.8379 times
Tue 31 December 2024 90.35 (-42.69%) 157.25 58.18 - 181.35 1.4928 times
Fri 29 December 2023 157.65 (11.19%) 142.55 136.09 - 169.94 0.6467 times
Fri 30 December 2022 141.79 (-2%) 144.00 117.27 - 160.77 0.8193 times
Fri 31 December 2021 144.69 (0.37%) 144.30 126.28 - 152.57 0.8594 times
Thu 31 December 2020 144.15 (0%) 141.87 137.37 - 153.66 0.1673 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.43 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 111.38
12 day DMA 111.13
20 day DMA 112.1
35 day DMA 113.39
50 day DMA 114.86
100 day DMA 120.92
150 day DMA 120.81
200 day DMA 117.36

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.74111.43111.37
12 day EMA111.79111.69111.71
20 day EMA112.29112.28112.36
35 day EMA113.95114.04114.19
50 day EMA115.6115.73115.9

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.38111.76112.07
12 day SMA111.13111.11111.34
20 day SMA112.1112.13112.13
35 day SMA113.39113.63113.9
50 day SMA114.86115.02115.21
100 day SMA120.92121.08121.23
150 day SMA120.81120.83120.86
200 day SMA117.36117.31117.26

Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top