Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 114.85 and 116.55
| Intraday Target 1 | 113.62 |
| Intraday Target 2 | 114.37 |
| Intraday Target 3 | 115.32 |
| Intraday Target 4 | 116.07 |
| Intraday Target 5 | 117.02 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.12 (0.24%) | 114.69 | 114.57 - 116.27 | 0.5597 times | Thu 04 December 2025 | 114.84 (0.38%) | 114.22 | 113.16 - 114.89 | 0.6579 times | Wed 03 December 2025 | 114.41 (1.78%) | 112.50 | 112.22 - 114.89 | 1.1185 times | Tue 02 December 2025 | 112.41 (0.79%) | 111.47 | 110.79 - 112.65 | 0.8549 times | Mon 01 December 2025 | 111.53 (0.92%) | 110.51 | 110.36 - 111.76 | 0.7876 times | Fri 28 November 2025 | 110.51 (1.29%) | 109.30 | 109.00 - 110.70 | 0.4499 times | Wed 26 November 2025 | 109.10 (1.96%) | 107.20 | 107.17 - 109.59 | 0.8125 times | Tue 25 November 2025 | 107.00 (2.83%) | 104.61 | 104.23 - 107.42 | 0.9235 times | Mon 24 November 2025 | 104.06 (-1.2%) | 105.36 | 103.76 - 106.27 | 1.9428 times | Fri 21 November 2025 | 105.32 (-1.67%) | 107.98 | 104.72 - 108.15 | 1.8925 times | Thu 20 November 2025 | 107.11 (6.46%) | 103.94 | 102.68 - 107.91 | 2.3019 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 112.74 and 118.65
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 111.56 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 117.47 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 1.1946 times | Fri 28 November 2025 | 110.51 (4.93%) | 105.36 | 103.76 - 110.70 | 1.2397 times | Fri 21 November 2025 | 105.32 (2.77%) | 102.58 | 99.68 - 108.15 | 1.9112 times | Fri 14 November 2025 | 102.48 (-0.13%) | 102.15 | 98.88 - 103.93 | 0.9494 times | Fri 07 November 2025 | 102.61 (1.41%) | 101.44 | 100.03 - 102.97 | 0.6313 times | Fri 31 October 2025 | 101.18 (0%) | 101.70 | 100.18 - 102.10 | 0.2777 times | Fri 31 October 2025 | 101.18 (-4.73%) | 106.34 | 100.18 - 106.36 | 1.0424 times | Fri 24 October 2025 | 106.20 (-1.48%) | 107.87 | 105.51 - 108.25 | 0.4938 times | Fri 17 October 2025 | 107.79 (5.84%) | 101.37 | 101.07 - 109.58 | 1.1982 times | Fri 10 October 2025 | 101.84 (-0.02%) | 102.09 | 100.37 - 103.63 | 1.0618 times | Fri 03 October 2025 | 101.86 (-1.26%) | 103.05 | 99.87 - 103.93 | 0.9161 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 112.74 and 118.65
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 111.56 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 0.2505 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9924 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.9621 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.9409 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.1347 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.8337 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.9448 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.1314 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.4136 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3959 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1324 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 97.47 and 133.93
| Yearly Target 1 | 67.27 |
| Yearly Target 2 | 91.2 |
| Yearly Target 3 | 103.73333333333 |
| Yearly Target 4 | 127.66 |
| Yearly Target 5 | 140.19 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.12 (27.42%) | 89.98 | 79.81 - 116.27 | 1.7895 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.5654 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6931 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8757 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.9038 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1724 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.08
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.06 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 113.66 |
| 12 day DMA | 109.34 |
| 20 day DMA | 106.67 |
| 35 day DMA | 105.56 |
| 50 day DMA | 104.93 |
| 100 day DMA | 102.43 |
| 150 day DMA | 100.66 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 112.67 | 111.58 |
| 12 day EMA | 110.38 | 109.52 | 108.55 |
| 20 day EMA | 108.37 | 107.66 | 106.9 |
| 35 day EMA | 106.68 | 106.18 | 105.67 |
| 50 day EMA | 105.63 | 105.24 | 104.85 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.66 | 112.74 | 111.59 |
| 12 day SMA | 109.34 | 108.19 | 107.2 |
| 20 day SMA | 106.67 | 106 | 105.33 |
| 35 day SMA | 105.56 | 105.31 | 105.15 |
| 50 day SMA | 104.93 | 104.69 | 104.45 |
| 100 day SMA | 102.43 | 102.23 | 102.03 |
| 150 day SMA | 100.66 | 100.54 | 100.42 |
| 200 day SMA | 98.27 | 98.22 | 98.16 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
