WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 124.97 and 126.72
| Intraday Target 1 | 123.53 |
| Intraday Target 2 | 124.66 |
| Intraday Target 3 | 125.28 |
| Intraday Target 4 | 126.41 |
| Intraday Target 5 | 127.03 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.79 (0.85%) | 124.71 | 124.15 - 125.90 | 0.481 times | Wed 01 April 2026 | 124.73 (0.36%) | 124.21 | 123.13 - 125.23 | 0.6583 times | Tue 31 March 2026 | 124.28 (0.63%) | 123.43 | 122.84 - 125.00 | 1.5837 times | Mon 30 March 2026 | 123.50 (0.49%) | 123.95 | 122.73 - 125.26 | 0.6731 times | Fri 27 March 2026 | 122.90 (0.58%) | 122.13 | 121.82 - 124.27 | 0.62 times | Thu 26 March 2026 | 122.19 (-0.71%) | 122.65 | 121.79 - 123.80 | 0.5421 times | Wed 25 March 2026 | 123.06 (0.83%) | 122.81 | 121.78 - 123.49 | 1.2323 times | Tue 24 March 2026 | 122.05 (1.1%) | 120.63 | 120.49 - 124.11 | 1.2807 times | Mon 23 March 2026 | 120.72 (1.42%) | 120.48 | 119.04 - 121.13 | 1.6468 times | Fri 20 March 2026 | 119.03 (-1.69%) | 121.28 | 118.02 - 121.50 | 1.2819 times | Thu 19 March 2026 | 121.08 (-3.21%) | 122.14 | 119.27 - 122.75 | 0.7141 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 124.26 and 127.43
| Weekly Target 1 | 121.64 |
| Weekly Target 2 | 123.71 |
| Weekly Target 3 | 124.80666666667 |
| Weekly Target 4 | 126.88 |
| Weekly Target 5 | 127.98 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.79 (2.35%) | 123.95 | 122.73 - 125.90 | 0.656 times | Fri 27 March 2026 | 122.90 (3.25%) | 120.48 | 119.04 - 124.27 | 1.028 times | Fri 20 March 2026 | 119.03 (-5.94%) | 126.76 | 118.02 - 127.19 | 0.7687 times | Fri 13 March 2026 | 126.55 (2.24%) | 122.00 | 121.80 - 126.69 | 0.709 times | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 1.2882 times | Fri 27 February 2026 | 127.95 (4.03%) | 123.52 | 122.96 - 128.60 | 1.4396 times | Fri 20 February 2026 | 122.99 (-8.14%) | 133.11 | 121.05 - 134.69 | 2.1858 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.346 times | Fri 13 February 2026 | 133.89 (0.19%) | 129.38 | 129.31 - 134.65 | 0.8247 times | Thu 12 February 2026 | 133.64 (3.78%) | 126.69 | 126.63 - 134.49 | 0.754 times | Wed 11 February 2026 | 128.77 (-1.84%) | 131.42 | 126.39 - 131.79 | 1.0194 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 124.46 and 127.23
| Monthly Target 1 | 122.17 |
| Monthly Target 2 | 123.98 |
| Monthly Target 3 | 124.94 |
| Monthly Target 4 | 126.75 |
| Monthly Target 5 | 127.71 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.79 (1.21%) | 124.21 | 123.13 - 125.90 | 0.0382 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7349 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.5098 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2651 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2405 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8593 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8331 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8147 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9825 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.7219 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.8181 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 117.8 and 142.68
| Yearly Target 1 | 98.55 |
| Yearly Target 2 | 112.17 |
| Yearly Target 3 | 123.43 |
| Yearly Target 4 | 137.05 |
| Yearly Target 5 | 148.31 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.79 (12.91%) | 111.43 | 109.81 - 134.69 | 0.7831 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.9779 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.576 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6978 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8817 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.91 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1736 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.44 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 124.24 |
| 12 day DMA | 122.87 |
| 20 day DMA | 123.75 |
| 35 day DMA | 125.69 |
| 50 day DMA | 125.11 |
| 100 day DMA | 119.02 |
| 150 day DMA | 113.8 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.45 | 123.78 | 123.3 |
| 12 day EMA | 123.88 | 123.53 | 123.31 |
| 20 day EMA | 124.02 | 123.83 | 123.73 |
| 35 day EMA | 124.08 | 123.98 | 123.94 |
| 50 day EMA | 124.52 | 124.47 | 124.46 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.24 | 123.52 | 123.19 |
| 12 day SMA | 122.87 | 122.89 | 123.04 |
| 20 day SMA | 123.75 | 123.85 | 123.97 |
| 35 day SMA | 125.69 | 125.77 | 125.89 |
| 50 day SMA | 125.11 | 124.95 | 124.85 |
| 100 day SMA | 119.02 | 118.79 | 118.58 |
| 150 day SMA | 113.8 | 113.63 | 113.46 |
| 200 day SMA | 109.89 | 109.75 | 109.61 |


