WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 110.97 and 113.63
| Intraday Target 1 | 110.45 |
| Intraday Target 2 | 111.48 |
| Intraday Target 3 | 113.10666666667 |
| Intraday Target 4 | 114.14 |
| Intraday Target 5 | 115.77 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.52 (-1%) | 113.25 | 112.07 - 114.73 | 0.7844 times | Tue 14 July 2026 | 113.66 (-0.98%) | 114.75 | 113.50 - 115.88 | 0.609 times | Mon 13 July 2026 | 114.78 (0.78%) | 114.73 | 114.01 - 115.54 | 1.2991 times | Fri 10 July 2026 | 113.89 (1.51%) | 111.75 | 111.56 - 114.16 | 0.5352 times | Thu 09 July 2026 | 112.20 (-0.75%) | 111.24 | 111.04 - 112.76 | 0.9303 times | Wed 08 July 2026 | 113.05 (1.34%) | 112.12 | 111.81 - 113.86 | 0.7531 times | Tue 07 July 2026 | 111.55 (0.8%) | 111.18 | 111.00 - 113.50 | 0.8283 times | Mon 06 July 2026 | 110.66 (-0.94%) | 112.01 | 109.37 - 112.37 | 1.1099 times | Thu 02 July 2026 | 111.71 (2.63%) | 108.79 | 108.60 - 112.45 | 1.134 times | Wed 01 July 2026 | 108.85 (-3.85%) | 113.64 | 107.25 - 113.77 | 2.0169 times | Tue 30 June 2026 | 113.21 (-1.16%) | 114.73 | 112.93 - 114.73 | 0.7716 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 110.39 and 114.2
| Weekly Target 1 | 109.68 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 113.49 |
| Weekly Target 4 | 114.91 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.52 (-1.2%) | 114.73 | 112.07 - 115.88 | 0.5423 times | Fri 10 July 2026 | 113.89 (1.95%) | 112.01 | 109.37 - 114.16 | 0.8373 times | Thu 02 July 2026 | 111.71 (-3.11%) | 115.65 | 107.25 - 116.80 | 0.9538 times | Fri 26 June 2026 | 115.30 (-1.6%) | 116.96 | 115.09 - 120.40 | 0.9754 times | Thu 18 June 2026 | 117.18 (-3.19%) | 120.54 | 116.80 - 122.94 | 0.8761 times | Fri 12 June 2026 | 121.04 (1.8%) | 118.73 | 117.41 - 121.86 | 1.0732 times | Fri 05 June 2026 | 118.90 (2.77%) | 114.73 | 112.35 - 120.89 | 1.342 times | Fri 29 May 2026 | 115.70 (-3.78%) | 120.47 | 114.71 - 121.05 | 1.0935 times | Fri 22 May 2026 | 120.25 (-8.57%) | 131.74 | 118.91 - 135.16 | 1.5598 times | Fri 15 May 2026 | 131.52 (0.84%) | 130.18 | 126.38 - 134.88 | 0.7467 times | Fri 08 May 2026 | 130.43 (-0.89%) | 131.15 | 128.67 - 131.75 | 0.7442 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 105.57 and 114.2
| Monthly Target 1 | 103.25 |
| Monthly Target 2 | 107.89 |
| Monthly Target 3 | 111.88333333333 |
| Monthly Target 4 | 116.52 |
| Monthly Target 5 | 120.51 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.52 (-0.61%) | 113.64 | 107.25 - 115.88 | 0.3537 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.8052 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7559 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.506 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.795 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4265 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.4504 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1311 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9296 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8467 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8813 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 109.89 and 137.8
| Yearly Target 1 | 90.4 |
| Yearly Target 2 | 101.46 |
| Yearly Target 3 | 118.31 |
| Yearly Target 4 | 129.37 |
| Yearly Target 5 | 146.22 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.52 (1%) | 111.43 | 107.25 - 135.16 | 1.1019 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.8614 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.512 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.655 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8298 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8705 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1695 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walmart Inc WMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.85 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 112.55 |
| 20 day DMA | 114.68 |
| 35 day DMA | 116.23 |
| 50 day DMA | 120.27 |
| 100 day DMA | 123.29 |
| 150 day DMA | 121.04 |
| 200 day DMA | 116.69 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.19 | 113.52 | 113.45 |
| 12 day EMA | 113.57 | 113.76 | 113.78 |
| 20 day EMA | 114.71 | 114.94 | 115.07 |
| 35 day EMA | 117.45 | 117.74 | 117.98 |
| 50 day EMA | 120.33 | 120.65 | 120.93 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 113.52 | 113.09 |
| 12 day SMA | 112.55 | 112.78 | 112.96 |
| 20 day SMA | 114.68 | 115.1 | 115.47 |
| 35 day SMA | 116.23 | 116.45 | 116.67 |
| 50 day SMA | 120.27 | 120.65 | 121.02 |
| 100 day SMA | 123.29 | 123.46 | 123.63 |
| 150 day SMA | 121.04 | 121.01 | 120.94 |
| 200 day SMA | 116.69 | 116.65 | 116.6 |


