Munafa Stock Market Course + Intraday & FNO calls 
VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VMBS
- VMBS Experts view
- Tomorrow's Movement VMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardMortgage
Strong intraday Stock price targets for VanguardMortgage are 47.46 and 47.66
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 47.43 |
| Intraday Target 3 | 47.493333333333 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 47.69 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.56 (0.61%) | 47.38 | 47.36 - 47.56 | 0.88 times | Wed 11 February 2026 | 47.27 (-0.25%) | 47.28 | 47.27 - 47.37 | 0.9511 times | Tue 10 February 2026 | 47.39 (0.3%) | 47.39 | 47.33 - 47.42 | 0.8226 times | Mon 09 February 2026 | 47.25 (0.06%) | 47.20 | 47.17 - 47.26 | 0.7993 times | Fri 06 February 2026 | 47.22 (0.04%) | 47.22 | 47.15 - 47.22 | 0.8986 times | Thu 05 February 2026 | 47.20 (0.34%) | 47.13 | 47.09 - 47.21 | 1.3658 times | Wed 04 February 2026 | 47.04 (0.02%) | 47.06 | 47.01 - 47.12 | 0.9174 times | Tue 03 February 2026 | 47.03 (0%) | 47.07 | 46.99 - 47.07 | 1.2683 times | Mon 02 February 2026 | 47.03 (-0.44%) | 47.12 | 47.01 - 47.12 | 1.0914 times | Fri 30 January 2026 | 47.24 (-0.11%) | 47.32 | 47.22 - 47.32 | 1.0056 times | Thu 29 January 2026 | 47.29 (0.02%) | 47.27 | 47.23 - 47.35 | 1.6769 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 47.37 and 47.76
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 47.43 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.56 (0.72%) | 47.20 | 47.17 - 47.56 | 0.6189 times | Fri 06 February 2026 | 47.22 (-0.04%) | 47.12 | 46.99 - 47.22 | 0.9932 times | Fri 30 January 2026 | 47.24 (0.13%) | 47.24 | 47.21 - 47.35 | 0.9674 times | Fri 23 January 2026 | 47.18 (0%) | 47.04 | 47.01 - 47.23 | 0.9263 times | Fri 16 January 2026 | 47.18 (-0.3%) | 47.27 | 47.15 - 47.35 | 1.8505 times | Fri 09 January 2026 | 47.32 (0.64%) | 47.03 | 47.02 - 47.40 | 1.2337 times | Fri 02 January 2026 | 47.02 (-0.23%) | 47.14 | 47.01 - 47.19 | 0.7076 times | Fri 26 December 2025 | 47.13 (0.23%) | 47.11 | 46.89 - 47.19 | 0.6638 times | Fri 19 December 2025 | 47.02 (0.09%) | 47.01 | 47.00 - 47.15 | 1.1787 times | Fri 12 December 2025 | 46.98 (-0.11%) | 47.03 | 46.86 - 47.21 | 0.8599 times | Fri 05 December 2025 | 47.03 (-0.59%) | 46.96 | 46.93 - 47.17 | 0.9905 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 47.28 and 47.85
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 47.37 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.56 (0.68%) | 47.12 | 46.99 - 47.56 | 0.3872 times | Fri 30 January 2026 | 47.24 (0.34%) | 47.09 | 47.01 - 47.40 | 1.2453 times | Wed 31 December 2025 | 47.08 (-0.49%) | 46.96 | 46.86 - 47.21 | 1.0072 times | Fri 28 November 2025 | 47.31 (0.32%) | 46.99 | 46.81 - 47.42 | 0.8126 times | Fri 31 October 2025 | 47.16 (0.43%) | 46.93 | 46.82 - 47.46 | 1.8754 times | Tue 30 September 2025 | 46.96 (0.73%) | 46.32 | 46.31 - 47.38 | 1.0766 times | Fri 29 August 2025 | 46.62 (1.28%) | 46.14 | 46.14 - 46.67 | 0.7512 times | Thu 31 July 2025 | 46.03 (-0.67%) | 46.19 | 45.69 - 46.22 | 0.9341 times | Mon 30 June 2025 | 46.34 (1.31%) | 45.54 | 45.23 - 46.37 | 0.7006 times | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.2098 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.1308 times |
Yearly price and charts VanguardMortgage
Strong yearly Stock price targets for VanguardMortgage VMBS are 47.28 and 47.85
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 47.18 |
| Yearly Target 3 | 47.37 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 47.94 |
Yearly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.56 (1.02%) | 47.09 | 46.99 - 47.56 | 0.1666 times | Wed 31 December 2025 | 47.08 (3.84%) | 45.33 | 44.65 - 47.46 | 1.3223 times | Tue 31 December 2024 | 45.34 (-2.2%) | 46.16 | 44.04 - 47.59 | 1.2771 times | Fri 29 December 2023 | 46.36 (1.85%) | 46.04 | 42.06 - 47.56 | 1.2933 times | Fri 30 December 2022 | 45.52 (-13.85%) | 52.73 | 43.33 - 52.74 | 1.7201 times | Fri 31 December 2021 | 52.84 (-2.27%) | 54.06 | 52.68 - 54.19 | 0.9859 times | Thu 31 December 2020 | 54.07 (0%) | 54.20 | 53.95 - 54.25 | 0.2348 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.34
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and VanguardMortgage VMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.19 |
| 50 day DMA | 47.15 |
| 100 day DMA | 47.13 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.26 | 47.26 |
| 12 day EMA | 47.27 | 47.22 | 47.21 |
| 20 day EMA | 47.24 | 47.21 | 47.2 |
| 35 day EMA | 47.19 | 47.17 | 47.16 |
| 50 day EMA | 47.17 | 47.15 | 47.15 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.27 | 47.22 |
| 12 day SMA | 47.23 | 47.21 | 47.21 |
| 20 day SMA | 47.22 | 47.2 | 47.2 |
| 35 day SMA | 47.19 | 47.17 | 47.17 |
| 50 day SMA | 47.15 | 47.14 | 47.14 |
| 100 day SMA | 47.13 | 47.12 | 47.12 |
| 150 day SMA | 46.89 | 46.88 | 46.87 |
| 200 day SMA | 46.61 | 46.6 | 46.59 |
Videos related to: VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
