Munafa Stock Market Course + Intraday & FNO calls 
VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VMBS
- VMBS Experts view
- Tomorrow's Movement VMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardMortgage
Strong intraday Stock price targets for VanguardMortgage are 46.95 and 47.17
| Intraday Target 1 | 46.77 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 46.993333333333 |
| Intraday Target 4 | 47.13 |
| Intraday Target 5 | 47.21 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.04 (0.3%) | 46.87 | 46.86 - 47.08 | 1.1971 times | Tue 09 December 2025 | 46.90 (-0.09%) | 47.02 | 46.88 - 47.04 | 0.9009 times | Mon 08 December 2025 | 46.94 (-0.19%) | 47.03 | 46.88 - 47.05 | 0.8352 times | Fri 05 December 2025 | 47.03 (-0.04%) | 47.11 | 46.98 - 47.11 | 0.7649 times | Thu 04 December 2025 | 47.05 (-0.21%) | 47.12 | 47.01 - 47.12 | 1.1629 times | Wed 03 December 2025 | 47.15 (0.13%) | 47.14 | 47.08 - 47.17 | 1.2952 times | Tue 02 December 2025 | 47.09 (0.19%) | 47.01 | 46.99 - 47.10 | 1.016 times | Mon 01 December 2025 | 47.00 (-0.66%) | 46.96 | 46.93 - 47.01 | 1.5785 times | Fri 28 November 2025 | 47.31 (-0.19%) | 47.33 | 47.26 - 47.34 | 0.5477 times | Wed 26 November 2025 | 47.40 (0.13%) | 47.31 | 47.28 - 47.40 | 0.7015 times | Tue 25 November 2025 | 47.34 (0.19%) | 47.28 | 47.26 - 47.42 | 1.4085 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 46.95 and 47.17
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.04 (0.02%) | 47.03 | 46.86 - 47.08 | 0.4725 times | Fri 05 December 2025 | 47.03 (-0.59%) | 46.96 | 46.93 - 47.17 | 0.9371 times | Fri 28 November 2025 | 47.31 (0.32%) | 47.20 | 47.17 - 47.42 | 0.5641 times | Fri 21 November 2025 | 47.16 (0.43%) | 47.00 | 46.93 - 47.18 | 0.9136 times | Fri 14 November 2025 | 46.96 (-0.28%) | 47.03 | 46.94 - 47.20 | 0.8321 times | Fri 07 November 2025 | 47.09 (-0.15%) | 46.99 | 46.81 - 47.12 | 0.8913 times | Fri 31 October 2025 | 47.16 (0%) | 47.20 | 47.12 - 47.26 | 0.2847 times | Fri 31 October 2025 | 47.16 (-0.42%) | 47.37 | 46.99 - 47.46 | 1.2458 times | Fri 24 October 2025 | 47.36 (0.17%) | 47.32 | 47.24 - 47.46 | 1.9923 times | Fri 17 October 2025 | 47.28 (0.51%) | 47.07 | 47.02 - 47.35 | 1.8664 times | Fri 10 October 2025 | 47.04 (0.15%) | 46.91 | 46.85 - 47.09 | 1.4095 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 46.95 and 47.26
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.04 (-0.57%) | 46.96 | 46.86 - 47.17 | 0.351 times | Fri 28 November 2025 | 47.31 (0.32%) | 46.99 | 46.81 - 47.42 | 0.7971 times | Fri 31 October 2025 | 47.16 (0.43%) | 46.93 | 46.82 - 47.46 | 1.8396 times | Tue 30 September 2025 | 46.96 (0.73%) | 46.32 | 46.31 - 47.38 | 1.056 times | Fri 29 August 2025 | 46.62 (1.28%) | 46.14 | 46.14 - 46.67 | 0.7369 times | Thu 31 July 2025 | 46.03 (-0.67%) | 46.19 | 45.69 - 46.22 | 0.9163 times | Mon 30 June 2025 | 46.34 (1.31%) | 45.54 | 45.23 - 46.37 | 0.6872 times | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.1867 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.1092 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.3199 times | Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.7954 times |
Yearly price and charts VanguardMortgage
Strong yearly Stock price targets for VanguardMortgage VMBS are 45.85 and 48.66
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 45.31 |
| Yearly Target 3 | 46.383333333333 |
| Yearly Target 4 | 48.12 |
| Yearly Target 5 | 49.19 |
Yearly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.04 (3.75%) | 45.33 | 44.65 - 47.46 | 1.1137 times | Tue 31 December 2024 | 45.34 (-2.2%) | 46.16 | 44.04 - 47.59 | 1.1323 times | Fri 29 December 2023 | 46.36 (1.85%) | 46.04 | 42.06 - 47.56 | 1.1467 times | Fri 30 December 2022 | 45.52 (-13.85%) | 52.73 | 43.33 - 52.74 | 1.5251 times | Fri 31 December 2021 | 52.84 (-2.27%) | 54.06 | 52.68 - 54.19 | 0.8741 times | Thu 31 December 2020 | 54.07 (0%) | 54.20 | 53.95 - 54.25 | 0.2082 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardMortgage in short term and the sell signal is strong.
VanguardMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardMortgage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and VanguardMortgage VMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.12 |
| 100 day DMA | 46.84 |
| 150 day DMA | 46.48 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.99 | 47.04 |
| 12 day EMA | 47.05 | 47.05 | 47.08 |
| 20 day EMA | 47.08 | 47.08 | 47.1 |
| 35 day EMA | 47.09 | 47.09 | 47.1 |
| 50 day EMA | 47.09 | 47.09 | 47.1 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.01 | 47.05 |
| 12 day SMA | 47.13 | 47.14 | 47.14 |
| 20 day SMA | 47.09 | 47.09 | 47.1 |
| 35 day SMA | 47.12 | 47.13 | 47.15 |
| 50 day SMA | 47.12 | 47.11 | 47.12 |
| 100 day SMA | 46.84 | 46.83 | 46.82 |
| 150 day SMA | 46.48 | 46.47 | 46.46 |
| 200 day SMA | 46.37 | 46.36 | 46.36 |
Videos related to: VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
