Munafa Stock Market Course + Intraday & FNO calls 
VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VMBS
- VMBS Experts view
- Tomorrow's Movement VMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardMortgage
Strong intraday Stock price targets for VanguardMortgage are 46.93 and 47
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 46.95 |
| Intraday Target 3 | 46.983333333333 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 47.05 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.98 (-0.23%) | 47.00 | 46.95 - 47.02 | 0.9232 times | Thu 11 December 2025 | 47.09 (0.11%) | 47.14 | 47.09 - 47.21 | 1.0248 times | Wed 10 December 2025 | 47.04 (0.3%) | 46.87 | 46.86 - 47.08 | 1.1016 times | Tue 09 December 2025 | 46.90 (-0.09%) | 47.02 | 46.88 - 47.04 | 0.829 times | Mon 08 December 2025 | 46.94 (-0.19%) | 47.03 | 46.88 - 47.05 | 0.7685 times | Fri 05 December 2025 | 47.03 (-0.04%) | 47.11 | 46.98 - 47.11 | 0.7038 times | Thu 04 December 2025 | 47.05 (-0.21%) | 47.12 | 47.01 - 47.12 | 1.07 times | Wed 03 December 2025 | 47.15 (0.13%) | 47.14 | 47.08 - 47.17 | 1.1917 times | Tue 02 December 2025 | 47.09 (0.19%) | 47.01 | 46.99 - 47.10 | 0.9349 times | Mon 01 December 2025 | 47.00 (-0.66%) | 46.96 | 46.93 - 47.01 | 1.4525 times | Fri 28 November 2025 | 47.31 (-0.19%) | 47.33 | 47.26 - 47.34 | 0.504 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 46.75 and 47.1
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.98 (-0.11%) | 47.03 | 46.86 - 47.21 | 0.7867 times | Fri 05 December 2025 | 47.03 (-0.59%) | 46.96 | 46.93 - 47.17 | 0.9062 times | Fri 28 November 2025 | 47.31 (0.32%) | 47.20 | 47.17 - 47.42 | 0.5455 times | Fri 21 November 2025 | 47.16 (0.43%) | 47.00 | 46.93 - 47.18 | 0.8835 times | Fri 14 November 2025 | 46.96 (-0.28%) | 47.03 | 46.94 - 47.20 | 0.8047 times | Fri 07 November 2025 | 47.09 (-0.15%) | 46.99 | 46.81 - 47.12 | 0.8619 times | Fri 31 October 2025 | 47.16 (0%) | 47.20 | 47.12 - 47.26 | 0.2753 times | Fri 31 October 2025 | 47.16 (-0.42%) | 47.37 | 46.99 - 47.46 | 1.2047 times | Fri 24 October 2025 | 47.36 (0.17%) | 47.32 | 47.24 - 47.46 | 1.9266 times | Fri 17 October 2025 | 47.28 (0.51%) | 47.07 | 47.02 - 47.35 | 1.8049 times | Fri 10 October 2025 | 47.04 (0.15%) | 46.91 | 46.85 - 47.09 | 1.363 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 46.92 and 47.27
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.98 (-0.7%) | 46.96 | 46.86 - 47.21 | 0.4323 times | Fri 28 November 2025 | 47.31 (0.32%) | 46.99 | 46.81 - 47.42 | 0.7904 times | Fri 31 October 2025 | 47.16 (0.43%) | 46.93 | 46.82 - 47.46 | 1.8241 times | Tue 30 September 2025 | 46.96 (0.73%) | 46.32 | 46.31 - 47.38 | 1.0471 times | Fri 29 August 2025 | 46.62 (1.28%) | 46.14 | 46.14 - 46.67 | 0.7307 times | Thu 31 July 2025 | 46.03 (-0.67%) | 46.19 | 45.69 - 46.22 | 0.9086 times | Mon 30 June 2025 | 46.34 (1.31%) | 45.54 | 45.23 - 46.37 | 0.6814 times | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.1767 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.0999 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.3088 times | Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.7887 times |
Yearly price and charts VanguardMortgage
Strong yearly Stock price targets for VanguardMortgage VMBS are 45.82 and 48.63
| Yearly Target 1 | 43.55 |
| Yearly Target 2 | 45.27 |
| Yearly Target 3 | 46.363333333333 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.98 (3.62%) | 45.33 | 44.65 - 47.46 | 1.12 times | Tue 31 December 2024 | 45.34 (-2.2%) | 46.16 | 44.04 - 47.59 | 1.1308 times | Fri 29 December 2023 | 46.36 (1.85%) | 46.04 | 42.06 - 47.56 | 1.1452 times | Fri 30 December 2022 | 45.52 (-13.85%) | 52.73 | 43.33 - 52.74 | 1.5231 times | Fri 31 December 2021 | 52.84 (-2.27%) | 54.06 | 52.68 - 54.19 | 0.873 times | Thu 31 December 2020 | 54.07 (0%) | 54.20 | 53.95 - 54.25 | 0.2079 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardMortgage in short term and the sell signal is strong.
VanguardMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and VanguardMortgage VMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.08 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.12 |
| 100 day DMA | 46.86 |
| 150 day DMA | 46.49 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 47.04 | 47.01 |
| 12 day EMA | 47.05 | 47.06 | 47.05 |
| 20 day EMA | 47.07 | 47.08 | 47.08 |
| 35 day EMA | 47.08 | 47.09 | 47.09 |
| 50 day EMA | 47.1 | 47.1 | 47.1 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47 | 46.99 |
| 12 day SMA | 47.08 | 47.11 | 47.13 |
| 20 day SMA | 47.08 | 47.08 | 47.09 |
| 35 day SMA | 47.11 | 47.11 | 47.12 |
| 50 day SMA | 47.12 | 47.12 | 47.12 |
| 100 day SMA | 46.86 | 46.85 | 46.84 |
| 150 day SMA | 46.49 | 46.48 | 46.48 |
| 200 day SMA | 46.37 | 46.37 | 46.37 |
Videos related to: VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
