UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 237.53 and 248.75
| Intraday Target 1 | 228.24 |
| Intraday Target 2 | 235.59 |
| Intraday Target 3 | 239.45666666667 |
| Intraday Target 4 | 246.81 |
| Intraday Target 5 | 250.68 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 242.95 (3.61%) | 234.06 | 232.10 - 243.32 | 1.1344 times | Tue 23 June 2026 | 234.48 (0.51%) | 233.60 | 230.74 - 237.77 | 0.8289 times | Mon 22 June 2026 | 233.30 (-2.5%) | 239.11 | 233.30 - 242.54 | 0.5512 times | Thu 18 June 2026 | 239.28 (5.09%) | 230.62 | 229.87 - 242.29 | 1.1043 times | Wed 17 June 2026 | 227.68 (-1.95%) | 230.64 | 223.87 - 238.62 | 1.0688 times | Tue 16 June 2026 | 232.20 (-0.63%) | 235.98 | 230.10 - 235.98 | 1.0809 times | Mon 15 June 2026 | 233.67 (-0.54%) | 238.64 | 232.00 - 242.48 | 0.8187 times | Fri 12 June 2026 | 234.94 (-1.53%) | 239.40 | 233.31 - 243.68 | 1.0338 times | Thu 11 June 2026 | 238.60 (2.63%) | 233.21 | 230.53 - 241.16 | 1.3106 times | Wed 10 June 2026 | 232.48 (0.59%) | 229.17 | 228.61 - 235.78 | 1.0683 times | Tue 09 June 2026 | 231.12 (1.95%) | 228.06 | 226.50 - 236.52 | 1.2485 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 236.85 and 249.43
| Weekly Target 1 | 226.42 |
| Weekly Target 2 | 234.69 |
| Weekly Target 3 | 239.00333333333 |
| Weekly Target 4 | 247.27 |
| Weekly Target 5 | 251.58 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 242.95 (1.53%) | 239.11 | 230.74 - 243.32 | 0.5261 times | Thu 18 June 2026 | 239.28 (1.85%) | 238.64 | 223.87 - 242.48 | 0.8522 times | Fri 12 June 2026 | 234.94 (4.94%) | 223.32 | 221.50 - 243.68 | 1.1413 times | Fri 05 June 2026 | 223.87 (1.71%) | 218.79 | 210.44 - 231.60 | 0.9772 times | Fri 29 May 2026 | 220.10 (-3.87%) | 230.13 | 218.40 - 233.83 | 0.7332 times | Fri 22 May 2026 | 228.97 (7%) | 212.62 | 210.04 - 230.65 | 0.9176 times | Fri 15 May 2026 | 214.00 (-7.18%) | 230.38 | 211.89 - 233.45 | 0.934 times | Fri 08 May 2026 | 230.55 (18.8%) | 191.29 | 173.86 - 234.56 | 1.7569 times | Fri 01 May 2026 | 194.07 (-2.99%) | 199.46 | 183.66 - 204.75 | 1.1977 times | Fri 24 April 2026 | 200.06 (-1.15%) | 199.70 | 193.50 - 205.13 | 0.9638 times | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 0.9499 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 226.7 and 259.94
| Monthly Target 1 | 199.12 |
| Monthly Target 2 | 221.03 |
| Monthly Target 3 | 232.35666666667 |
| Monthly Target 4 | 254.27 |
| Monthly Target 5 | 265.6 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 242.95 (10.38%) | 218.79 | 210.44 - 243.68 | 1.0092 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.3104 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.2388 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0675 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.2473 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.926 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9855 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.8095 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.6693 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.7364 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.7098 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 208.41 and 309.48
| Yearly Target 1 | 129.51 |
| Yearly Target 2 | 186.23 |
| Yearly Target 3 | 230.58 |
| Yearly Target 4 | 287.3 |
| Yearly Target 5 | 331.65 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 242.95 (9.42%) | 225.37 | 173.86 - 274.93 | 1.4767 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.0677 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.0126 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.3143 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.6602 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.3824 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.0861 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 215, while middle bands are at 222 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UfpTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.24 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 235.54 |
| 12 day DMA | 233.95 |
| 20 day DMA | 229.16 |
| 35 day DMA | 225.88 |
| 50 day DMA | 217.04 |
| 100 day DMA | 218.19 |
| 150 day DMA | 223.37 |
| 200 day DMA | 218.29 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.94 | 233.93 | 233.65 |
| 12 day EMA | 233.46 | 231.74 | 231.24 |
| 20 day EMA | 230.2 | 228.86 | 228.27 |
| 35 day EMA | 223.55 | 222.41 | 221.7 |
| 50 day EMA | 217.49 | 216.45 | 215.71 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.54 | 233.39 | 233.23 |
| 12 day SMA | 233.95 | 232.36 | 231.53 |
| 20 day SMA | 229.16 | 228.46 | 228.19 |
| 35 day SMA | 225.88 | 224.44 | 223.28 |
| 50 day SMA | 217.04 | 216.25 | 215.59 |
| 100 day SMA | 218.19 | 218.28 | 218.47 |
| 150 day SMA | 223.37 | 223.33 | 223.41 |
| 200 day SMA | 218.29 | 218.11 | 217.99 |


