UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong intraday Stock price targets for UfpTechnologies are 201.42 and 208.85

Intraday Target 1195.62
Intraday Target 2199.78
Intraday Target 3203.05333333333
Intraday Target 4207.21
Intraday Target 5210.48

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Tue 01 April 2025 203.93 (1.1%) 201.71 198.90 - 206.33 0.6311 times
Mon 31 March 2025 201.71 (1.2%) 201.20 193.00 - 202.38 0.8857 times
Fri 28 March 2025 199.32 (-5.31%) 201.12 199.27 - 206.30 0.8123 times
Mon 24 March 2025 210.50 (5.86%) 201.82 201.82 - 211.94 1.142 times
Fri 21 March 2025 198.85 (-6.48%) 208.44 198.10 - 208.44 1.5487 times
Thu 20 March 2025 212.62 (-0.96%) 213.51 212.25 - 216.25 0.67 times
Wed 19 March 2025 214.69 (3.72%) 206.70 205.17 - 217.06 1.0466 times
Tue 18 March 2025 206.98 (-4.31%) 213.08 200.15 - 213.08 1.2693 times
Mon 17 March 2025 216.30 (2.66%) 211.00 208.79 - 216.68 0.9458 times
Fri 14 March 2025 210.70 (0.52%) 213.14 207.02 - 214.69 1.0484 times
Thu 13 March 2025 209.62 (0.05%) 209.10 202.00 - 210.72 1.0934 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 198.47 and 211.8

Weekly Target 1187.76
Weekly Target 2195.84
Weekly Target 3201.08666666667
Weekly Target 4209.17
Weekly Target 5214.42

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Tue 01 April 2025 203.93 (2.31%) 201.20 193.00 - 206.33 0.388 times
Fri 28 March 2025 199.32 (0.24%) 201.82 199.27 - 211.94 0.4999 times
Fri 21 March 2025 198.85 (-5.62%) 211.00 198.10 - 217.06 1.4017 times
Fri 14 March 2025 210.70 (-4.51%) 218.50 202.00 - 223.67 1.3669 times
Fri 07 March 2025 220.64 (-3.05%) 226.99 206.80 - 228.05 1.6859 times
Fri 28 February 2025 227.59 (-10.59%) 254.23 219.52 - 275.51 1.8304 times
Fri 21 February 2025 254.56 (-2.22%) 252.10 251.22 - 275.81 0.546 times
Wed 19 February 2025 260.35 (1.1%) 257.67 251.22 - 262.89 0.4155 times
Fri 14 February 2025 257.52 (-1.46%) 262.51 245.88 - 267.18 0.8184 times
Fri 07 February 2025 261.33 (-4.85%) 270.37 256.67 - 289.57 1.0474 times
Fri 31 January 2025 274.66 (2.26%) 265.59 263.68 - 285.66 0.9525 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 201.42 and 208.85

Monthly Target 1195.62
Monthly Target 2199.78
Monthly Target 3203.05333333333
Monthly Target 4207.21
Monthly Target 5210.48

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Tue 01 April 2025 203.93 (1.1%) 201.71 198.90 - 206.33 0.0458 times
Mon 31 March 2025 201.71 (-11.37%) 226.99 193.00 - 228.05 1.4706 times
Fri 28 February 2025 227.59 (-17.14%) 270.37 219.52 - 289.57 1.3221 times
Fri 31 January 2025 274.66 (12.33%) 246.72 234.59 - 285.66 1.5416 times
Tue 31 December 2024 244.51 (-21.37%) 288.42 232.02 - 297.40 1.2054 times
Tue 26 November 2024 310.95 (16.46%) 267.00 267.00 - 354.22 0.9694 times
Thu 31 October 2024 267.00 (-15.69%) 314.28 266.45 - 319.53 0.9648 times
Mon 30 September 2024 316.70 (-7.19%) 336.63 289.49 - 366.41 0.7151 times
Fri 30 August 2024 341.23 (6.11%) 325.85 289.69 - 341.23 0.717 times
Wed 31 July 2024 321.59 (21.87%) 267.06 267.06 - 335.61 1.0481 times
Fri 28 June 2024 263.87 (1.35%) 262.97 242.01 - 270.72 0.6102 times

 monthly chart UfpTechnologies

Yearly price and charts UfpTechnologies

Strong yearly Stock price targets for UfpTechnologies UFPT are 150.18 and 246.75

Yearly Target 1132.26
Yearly Target 2168.1
Yearly Target 3228.83333333333
Yearly Target 4264.67
Yearly Target 5325.4

Yearly price and volumes Ufp Technologies

Date Closing Open Range Volume
Tue 01 April 2025 203.93 (-16.6%) 246.72 193.00 - 289.57 0.6376 times
Tue 31 December 2024 244.51 (42.12%) 170.22 152.43 - 366.41 1.5189 times
Fri 29 December 2023 172.04 (45.93%) 118.10 103.64 - 205.08 2.139 times
Fri 30 December 2022 117.89 (67.79%) 70.26 56.10 - 126.78 1.0043 times
Fri 31 December 2021 70.26 (50.77%) 46.94 44.02 - 75.34 0.5737 times
Thu 31 December 2020 46.60 (0%) 40.49 36.69 - 48.96 0.1263 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 8 points

Upper Bollinger band is at 226 and lower is at 198, while middle bands are at 205 and 219

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UfpTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfpTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.3 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 202.86
12 day DMA 207.89
20 day DMA 211.83
35 day DMA 230.16
50 day DMA 243.09
100 day DMA 260.3
150 day DMA 278.6
200 day DMA 283.2

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA204.2204.34205.66
12 day EMA208.74209.62211.06
20 day EMA215.1216.28217.81
35 day EMA226.61227.95229.5
50 day EMA239.75241.21242.82

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA202.86204.6207.2
12 day SMA207.89208.77210.23
20 day SMA211.83213.23214.94
35 day SMA230.16232.33234.71
50 day SMA243.09244.25245.32
100 day SMA260.3261.05261.79
150 day SMA278.6279.43280.27
200 day SMA283.2283.44283.69

Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23274.75 at (12:40 02 Wed April)

0.47% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51186.75 at (12:40 02 Wed April)

0.71% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE

FINNIFTY: 24680.85 at (12:40 02 Wed April)

0.62% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.55% at 490.350 Tata Consumer Product Ltd 4.66% at 1065.400 Godrej Properties Limited 4.19% at 2127.450 Pnb Housing Fin Ltd. 3.73% at 905.500 Macrotech Developers Ltd 3.62% at 1205.750 View full list of current gainers

Back to top