UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 183.71 and 192.86
| Intraday Target 1 | 182.03 |
| Intraday Target 2 | 185.39 |
| Intraday Target 3 | 191.17666666667 |
| Intraday Target 4 | 194.54 |
| Intraday Target 5 | 200.33 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.76 (-1.03%) | 196.96 | 187.81 - 196.96 | 1.0742 times | Fri 20 March 2026 | 190.72 (-2.95%) | 196.00 | 188.98 - 198.44 | 0.2949 times | Thu 19 March 2026 | 196.52 (-4.44%) | 195.10 | 193.10 - 198.99 | 0.3585 times | Tue 17 March 2026 | 205.65 (1.3%) | 205.93 | 203.65 - 211.08 | 1.051 times | Mon 16 March 2026 | 203.02 (-0.42%) | 204.07 | 199.92 - 206.03 | 1.5343 times | Fri 13 March 2026 | 203.87 (-0.22%) | 206.22 | 198.88 - 206.22 | 1.7549 times | Thu 12 March 2026 | 204.31 (-2.41%) | 205.61 | 201.85 - 208.78 | 0.9135 times | Wed 11 March 2026 | 209.35 (-2.63%) | 212.94 | 208.64 - 216.98 | 0.6248 times | Mon 09 March 2026 | 215.00 (2.91%) | 208.36 | 208.13 - 218.41 | 1.0571 times | Fri 06 March 2026 | 208.92 (3.26%) | 198.23 | 196.00 - 209.93 | 1.3369 times | Thu 05 March 2026 | 202.33 (-0.81%) | 203.06 | 196.23 - 207.15 | 1.0766 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 183.71 and 192.86
| Weekly Target 1 | 182.03 |
| Weekly Target 2 | 185.39 |
| Weekly Target 3 | 191.17666666667 |
| Weekly Target 4 | 194.54 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.76 (-1.03%) | 196.96 | 187.81 - 196.96 | 0.229 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.6904 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 0.9274 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.3561 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 2.1297 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.2222 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.2182 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 0.9939 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.1945 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 1.0387 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.8208 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 172.99 and 203.59
| Monthly Target 1 | 167.73 |
| Monthly Target 2 | 178.24 |
| Monthly Target 3 | 198.32666666667 |
| Monthly Target 4 | 208.84 |
| Monthly Target 5 | 228.93 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.76 (-10.36%) | 202.47 | 187.81 - 218.41 | 0.8015 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.4411 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0293 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.0954 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.8998 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.7948 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8186 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8187 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6375 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.6633 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.1323 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 144.73 and 231.85
| Yearly Target 1 | 130.05 |
| Yearly Target 2 | 159.4 |
| Yearly Target 3 | 217.16666666667 |
| Yearly Target 4 | 246.52 |
| Yearly Target 5 | 304.29 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.76 (-14.98%) | 225.37 | 187.81 - 274.93 | 0.7002 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.3087 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.1211 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.5973 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.75 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4284 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.0943 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 16 points
Upper Bollinger band is at 242 and lower is at 181, while middle bands are at 196 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.
UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.89 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 196.93 |
| 12 day DMA | 202.7 |
| 20 day DMA | 211.1 |
| 35 day DMA | 228.84 |
| 50 day DMA | 237.22 |
| 100 day DMA | 229.68 |
| 150 day DMA | 220.84 |
| 200 day DMA | 224.47 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.31 | 198.59 | 202.52 |
| 12 day EMA | 202.97 | 205.55 | 208.24 |
| 20 day EMA | 210.67 | 212.97 | 215.31 |
| 35 day EMA | 221.37 | 223.29 | 225.21 |
| 50 day EMA | 233.02 | 234.83 | 236.63 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.93 | 199.96 | 202.67 |
| 12 day SMA | 202.7 | 203.88 | 205.01 |
| 20 day SMA | 211.1 | 212.8 | 215.55 |
| 35 day SMA | 228.84 | 230.5 | 232.02 |
| 50 day SMA | 237.22 | 238.43 | 239.54 |
| 100 day SMA | 229.68 | 229.8 | 229.9 |
| 150 day SMA | 220.84 | 221.04 | 221.27 |
| 200 day SMA | 224.47 | 224.68 | 224.9 |


