Munafa Stock Market Course + Intraday & FNO calls 
UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 247.42 and 256.35
| Intraday Target 1 | 240.23 |
| Intraday Target 2 | 245.68 |
| Intraday Target 3 | 249.15666666667 |
| Intraday Target 4 | 254.61 |
| Intraday Target 5 | 258.09 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 251.14 (1.77%) | 243.70 | 243.70 - 252.63 | 1.2776 times | Thu 29 January 2026 | 246.78 (1.18%) | 243.72 | 240.71 - 247.73 | 1.1582 times | Wed 28 January 2026 | 243.90 (-3.05%) | 253.23 | 240.62 - 253.23 | 1.0594 times | Tue 27 January 2026 | 251.58 (-0.9%) | 253.33 | 245.24 - 254.86 | 0.9303 times | Mon 26 January 2026 | 253.87 (-1.86%) | 259.59 | 250.60 - 260.58 | 0.7224 times | Fri 23 January 2026 | 258.68 (-2.99%) | 265.49 | 256.10 - 267.00 | 1.1007 times | Thu 22 January 2026 | 266.65 (0.56%) | 268.10 | 262.77 - 272.60 | 1.3518 times | Wed 21 January 2026 | 265.17 (1.11%) | 265.05 | 258.25 - 268.58 | 0.9484 times | Tue 20 January 2026 | 262.26 (0.67%) | 255.34 | 255.34 - 266.61 | 0.6669 times | Fri 16 January 2026 | 260.52 (1.23%) | 257.16 | 250.06 - 264.62 | 0.7844 times | Thu 15 January 2026 | 257.36 (-1.21%) | 259.19 | 253.01 - 261.56 | 1.0433 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 235.9 and 255.86
| Weekly Target 1 | 230.82 |
| Weekly Target 2 | 240.98 |
| Weekly Target 3 | 250.78 |
| Weekly Target 4 | 260.94 |
| Weekly Target 5 | 270.74 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 1.1436 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.9037 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 1.1251 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.1549 times | Fri 02 January 2026 | 223.40 (-5.83%) | 238.22 | 220.00 - 245.23 | 0.9701 times | Fri 26 December 2025 | 237.22 (3.41%) | 229.50 | 228.19 - 238.85 | 0.764 times | Fri 19 December 2025 | 229.40 (4.54%) | 219.85 | 213.72 - 232.09 | 1.1667 times | Fri 12 December 2025 | 219.44 (1.06%) | 219.84 | 204.61 - 222.53 | 1.1782 times | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 0.9415 times | Fri 28 November 2025 | 226.69 (3.05%) | 218.02 | 214.26 - 233.31 | 0.6521 times | Fri 21 November 2025 | 219.98 (-5.01%) | 228.88 | 208.72 - 233.94 | 0.7856 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 235.57 and 288.17
| Monthly Target 1 | 195.31 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 247.91333333333 |
| Monthly Target 4 | 275.83 |
| Monthly Target 5 | 300.51 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0642 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1325 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9303 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8218 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8463 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8464 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6591 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.7197 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.1707 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.8091 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.7723 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 235.57 and 288.17
| Yearly Target 1 | 195.31 |
| Yearly Target 2 | 223.23 |
| Yearly Target 3 | 247.91333333333 |
| Yearly Target 4 | 275.83 |
| Yearly Target 5 | 300.51 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.2365 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.4786 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.2036 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.7149 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.8052 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.46 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.1013 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.01
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 10 points
Upper Bollinger band is at 273 and lower is at 234, while middle bands are at 244 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.
UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.84 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 249.45 |
| 12 day DMA | 256.54 |
| 20 day DMA | 252.94 |
| 35 day DMA | 241.4 |
| 50 day DMA | 234.79 |
| 100 day DMA | 219.48 |
| 150 day DMA | 222.09 |
| 200 day DMA | 223.63 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.69 | 250.47 | 252.31 |
| 12 day EMA | 252.42 | 252.65 | 253.72 |
| 20 day EMA | 250.18 | 250.08 | 250.43 |
| 35 day EMA | 244.36 | 243.96 | 243.79 |
| 50 day EMA | 236.21 | 235.6 | 235.14 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.45 | 250.96 | 254.94 |
| 12 day SMA | 256.54 | 256.65 | 257.66 |
| 20 day SMA | 252.94 | 251.48 | 250.9 |
| 35 day SMA | 241.4 | 240.23 | 239.34 |
| 50 day SMA | 234.79 | 234.23 | 233.92 |
| 100 day SMA | 219.48 | 219.02 | 218.63 |
| 150 day SMA | 222.09 | 222.07 | 222.07 |
| 200 day SMA | 223.63 | 223.39 | 223.2 |
Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
