UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 225.1 and 246.62
| Intraday Target 1 | 207.95 |
| Intraday Target 2 | 220.72 |
| Intraday Target 3 | 229.47 |
| Intraday Target 4 | 242.24 |
| Intraday Target 5 | 250.99 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.49 (4.78%) | 221.25 | 216.70 - 238.22 | 0.8401 times | Thu 19 February 2026 | 222.83 (-9.36%) | 242.62 | 214.61 - 242.62 | 2.2073 times | Wed 18 February 2026 | 245.83 (-0.12%) | 246.78 | 244.68 - 251.47 | 1.243 times | Tue 17 February 2026 | 246.13 (0.13%) | 247.62 | 244.43 - 252.17 | 0.7304 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.8963 times | Fri 13 February 2026 | 245.81 (-0.61%) | 250.31 | 242.14 - 253.02 | 0.8963 times | Thu 12 February 2026 | 247.32 (-6.12%) | 265.68 | 246.89 - 268.91 | 0.7689 times | Wed 11 February 2026 | 263.44 (-1.54%) | 270.64 | 251.63 - 270.64 | 0.8364 times | Tue 10 February 2026 | 267.56 (0.81%) | 267.73 | 263.41 - 274.93 | 0.7427 times | Mon 09 February 2026 | 265.41 (-0.72%) | 269.30 | 256.17 - 269.30 | 0.8385 times | Fri 06 February 2026 | 267.34 (4.34%) | 258.43 | 257.96 - 268.90 | 1.441 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 205.27 and 242.83
| Weekly Target 1 | 195.86 |
| Weekly Target 2 | 214.68 |
| Weekly Target 3 | 233.42333333333 |
| Weekly Target 4 | 252.24 |
| Weekly Target 5 | 270.98 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.3381 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.2389 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 1.0881 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.3077 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 1.1372 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.8986 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 1.1188 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.1484 times | Fri 02 January 2026 | 223.40 (-5.83%) | 238.22 | 220.00 - 245.23 | 0.9646 times | Fri 26 December 2025 | 237.22 (3.41%) | 229.50 | 228.19 - 238.85 | 0.7597 times | Fri 19 December 2025 | 229.40 (4.54%) | 219.85 | 213.72 - 232.09 | 1.1601 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 193.89 and 254.21
| Monthly Target 1 | 180.69 |
| Monthly Target 2 | 207.09 |
| Monthly Target 3 | 241.01 |
| Monthly Target 4 | 267.41 |
| Monthly Target 5 | 301.33 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.49 (-7.03%) | 251.13 | 214.61 - 274.93 | 0.9269 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0506 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.118 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9184 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8112 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8355 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8356 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6506 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.6976 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.1557 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.7987 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 224.05 and 284.37
| Yearly Target 1 | 180.69 |
| Yearly Target 2 | 207.09 |
| Yearly Target 3 | 241.01 |
| Yearly Target 4 | 267.41 |
| Yearly Target 5 | 301.33 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.49 (5.16%) | 225.37 | 214.61 - 274.93 | 0.4322 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.4069 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.1688 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.6652 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.7819 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4467 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.0983 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.54
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 273 and lower is at 230, while middle bands are at 241 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.
UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.58 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 238.82 |
| 12 day DMA | 250.6 |
| 20 day DMA | 250.85 |
| 35 day DMA | 252.25 |
| 50 day DMA | 244.38 |
| 100 day DMA | 227.34 |
| 150 day DMA | 223.02 |
| 200 day DMA | 226.95 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.7 | 239.8 | 248.28 |
| 12 day EMA | 245.29 | 247.44 | 251.91 |
| 20 day EMA | 247.88 | 249.39 | 252.18 |
| 35 day EMA | 245.15 | 245.84 | 247.19 |
| 50 day EMA | 241.42 | 241.74 | 242.51 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.82 | 241.28 | 246.18 |
| 12 day SMA | 250.6 | 252.42 | 254.8 |
| 20 day SMA | 250.85 | 252.11 | 254.3 |
| 35 day SMA | 252.25 | 251.92 | 252.27 |
| 50 day SMA | 244.38 | 243.91 | 243.77 |
| 100 day SMA | 227.34 | 227 | 226.71 |
| 150 day SMA | 223.02 | 222.99 | 223.06 |
| 200 day SMA | 226.95 | 226.77 | 226.67 |


