UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 277.9 and 287.96
| Intraday Target 1 | 269.92 |
| Intraday Target 2 | 275.81 |
| Intraday Target 3 | 279.98333333333 |
| Intraday Target 4 | 285.87 |
| Intraday Target 5 | 290.04 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 281.69 (1.81%) | 280.12 | 274.10 - 284.16 | 1.4029 times | Fri 18 September 2026 | 276.69 (0.46%) | 275.41 | 273.00 - 276.93 | 1.3073 times | Thu 17 September 2026 | 275.41 (-1.43%) | 284.84 | 274.78 - 284.84 | 0.7756 times | Wed 16 September 2026 | 279.41 (1.43%) | 276.13 | 275.53 - 283.99 | 0.8453 times | Tue 15 September 2026 | 275.47 (-0.91%) | 278.75 | 273.00 - 278.75 | 0.9937 times | Mon 14 September 2026 | 277.99 (0.04%) | 279.20 | 276.90 - 282.51 | 0.8194 times | Fri 11 September 2026 | 277.89 (0.18%) | 281.34 | 275.51 - 282.16 | 0.7488 times | Thu 10 September 2026 | 277.40 (-0.43%) | 275.15 | 273.37 - 280.02 | 0.84 times | Wed 09 September 2026 | 278.59 (-0.93%) | 279.45 | 277.47 - 284.90 | 1.2197 times | Tue 08 September 2026 | 281.21 (-2.62%) | 288.22 | 277.67 - 289.62 | 1.0473 times | Fri 04 September 2026 | 288.79 (0.79%) | 285.00 | 285.00 - 290.46 | 0.9427 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 277.9 and 287.96
| Weekly Target 1 | 269.92 |
| Weekly Target 2 | 275.81 |
| Weekly Target 3 | 279.98333333333 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 290.04 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 281.69 (1.81%) | 280.12 | 274.10 - 284.16 | 0.2256 times | Fri 18 September 2026 | 276.69 (-0.43%) | 279.20 | 273.00 - 284.84 | 0.7624 times | Fri 11 September 2026 | 277.89 (-3.77%) | 288.22 | 273.37 - 289.62 | 0.62 times | Fri 04 September 2026 | 288.79 (-3.75%) | 297.91 | 285.00 - 304.39 | 0.9588 times | Fri 28 August 2026 | 300.05 (-2.94%) | 308.64 | 298.64 - 311.72 | 0.836 times | Fri 21 August 2026 | 309.13 (-3.93%) | 317.71 | 300.08 - 324.03 | 0.8433 times | Fri 14 August 2026 | 321.76 (2.47%) | 309.80 | 309.80 - 330.51 | 1.0715 times | Fri 07 August 2026 | 314.01 (23.25%) | 256.34 | 255.95 - 338.71 | 2.1788 times | Fri 31 July 2026 | 254.78 (7.41%) | 240.76 | 238.59 - 259.00 | 1.4037 times | Fri 24 July 2026 | 237.20 (-2%) | 243.46 | 232.78 - 248.09 | 1.1 times | Fri 17 July 2026 | 242.05 (2.09%) | 236.14 | 228.48 - 257.85 | 1.664 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 261.65 and 293.04
| Monthly Target 1 | 254.97 |
| Monthly Target 2 | 268.33 |
| Monthly Target 3 | 286.36 |
| Monthly Target 4 | 299.72 |
| Monthly Target 5 | 317.75 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 281.69 (-5.46%) | 296.31 | 273.00 - 304.39 | 0.4433 times | Mon 31 August 2026 | 297.95 (16.94%) | 256.34 | 255.95 - 338.71 | 0.9676 times | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.1747 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1663 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.2084 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1423 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 0.9844 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.1502 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8539 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9087 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7465 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 227.78 and 392.63
| Yearly Target 1 | 99.9 |
| Yearly Target 2 | 190.8 |
| Yearly Target 3 | 264.75333333333 |
| Yearly Target 4 | 355.65 |
| Yearly Target 5 | 429.6 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 281.69 (26.87%) | 225.37 | 173.86 - 338.71 | 1.9555 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 1.8884 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 0.9248 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.2004 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.603 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.3492 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.0786 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.77
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 267, while middle bands are at 278 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.36 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 277.73 |
| 12 day DMA | 279.76 |
| 20 day DMA | 287.78 |
| 35 day DMA | 299.39 |
| 50 day DMA | 283.26 |
| 100 day DMA | 256.89 |
| 150 day DMA | 240.1 |
| 200 day DMA | 240.33 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.79 | 277.34 | 277.66 |
| 12 day EMA | 281.77 | 281.78 | 282.7 |
| 20 day EMA | 285.14 | 285.5 | 286.43 |
| 35 day EMA | 282.13 | 282.16 | 282.48 |
| 50 day EMA | 280.39 | 280.34 | 280.49 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.73 | 276.99 | 277.23 |
| 12 day SMA | 279.76 | 280.65 | 282.1 |
| 20 day SMA | 287.78 | 289.16 | 290.53 |
| 35 day SMA | 299.39 | 298.62 | 298 |
| 50 day SMA | 283.26 | 282.37 | 281.82 |
| 100 day SMA | 256.89 | 256.02 | 255.23 |
| 150 day SMA | 240.1 | 239.97 | 239.91 |
| 200 day SMA | 240.33 | 240.05 | 239.79 |


