Munafa Stock Market Course + Intraday & FNO calls 
UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 218.7 and 224.94
| Intraday Target 1 | 213.79 |
| Intraday Target 2 | 217.36 |
| Intraday Target 3 | 220.02666666667 |
| Intraday Target 4 | 223.6 |
| Intraday Target 5 | 226.27 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.94 (0.78%) | 218.82 | 216.45 - 222.69 | 0.4379 times | Wed 13 May 2026 | 219.23 (-0.62%) | 217.73 | 214.00 - 222.06 | 0.7221 times | Tue 12 May 2026 | 220.59 (-0.62%) | 219.88 | 215.56 - 227.31 | 0.9472 times | Mon 11 May 2026 | 221.97 (-3.72%) | 230.38 | 215.45 - 233.45 | 0.8354 times | Fri 08 May 2026 | 230.55 (4.16%) | 222.52 | 216.95 - 231.05 | 0.7954 times | Thu 07 May 2026 | 221.35 (1.44%) | 217.84 | 205.22 - 228.29 | 1.0459 times | Wed 06 May 2026 | 218.20 (2.72%) | 216.47 | 214.90 - 234.56 | 1.7144 times | Tue 05 May 2026 | 212.43 (10.32%) | 182.50 | 173.86 - 216.01 | 1.8204 times | Mon 04 May 2026 | 192.55 (-0.78%) | 191.29 | 184.04 - 198.24 | 0.9648 times | Fri 01 May 2026 | 194.07 (1.27%) | 192.50 | 190.44 - 200.29 | 0.7166 times | Thu 30 April 2026 | 191.63 (3.33%) | 186.19 | 184.62 - 193.77 | 0.8409 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 207.75 and 227.2
| Weekly Target 1 | 203.35 |
| Weekly Target 2 | 212.14 |
| Weekly Target 3 | 222.79666666667 |
| Weekly Target 4 | 231.59 |
| Weekly Target 5 | 242.25 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.94 (-4.17%) | 230.38 | 214.00 - 233.45 | 0.8402 times | Fri 08 May 2026 | 230.55 (18.8%) | 191.29 | 173.86 - 234.56 | 1.8106 times | Fri 01 May 2026 | 194.07 (-2.99%) | 199.46 | 183.66 - 204.75 | 1.2344 times | Fri 24 April 2026 | 200.06 (-1.15%) | 199.70 | 193.50 - 205.13 | 0.9933 times | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 0.979 times | Fri 10 April 2026 | 201.25 (4.81%) | 190.05 | 187.19 - 207.11 | 1.015 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 0.9023 times | Fri 27 March 2026 | 189.45 (-0.67%) | 196.96 | 184.40 - 196.98 | 0.9247 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.555 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 0.7455 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.0902 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 197.4 and 258.1
| Monthly Target 1 | 149.09 |
| Monthly Target 2 | 185.01 |
| Monthly Target 3 | 209.78666666667 |
| Monthly Target 4 | 245.71 |
| Monthly Target 5 | 270.49 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.94 (15.3%) | 192.50 | 173.86 - 234.56 | 0.8702 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.348 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.1616 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.3573 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0076 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.0723 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.8809 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.7283 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8014 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.7724 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.624 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 146.87 and 247.94
| Yearly Target 1 | 122.17 |
| Yearly Target 2 | 171.56 |
| Yearly Target 3 | 223.24333333333 |
| Yearly Target 4 | 272.63 |
| Yearly Target 5 | 324.31 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.94 (-0.49%) | 225.37 | 173.86 - 274.93 | 1.2033 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.17 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.0627 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.3794 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.6929 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4013 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.0904 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 13 points
Upper Bollinger band is at 232 and lower is at 181, while middle bands are at 194 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UfpTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.99 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 222.66 |
| 12 day DMA | 210.75 |
| 20 day DMA | 206.28 |
| 35 day DMA | 201.29 |
| 50 day DMA | 201.2 |
| 100 day DMA | 223.03 |
| 150 day DMA | 219.46 |
| 200 day DMA | 217.58 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.93 | 219.42 | 219.52 |
| 12 day EMA | 214.15 | 212.92 | 211.77 |
| 20 day EMA | 209.83 | 208.66 | 207.55 |
| 35 day EMA | 206.78 | 205.95 | 205.17 |
| 50 day EMA | 205.03 | 204.38 | 203.77 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.66 | 222.74 | 222.53 |
| 12 day SMA | 210.75 | 208.61 | 206.78 |
| 20 day SMA | 206.28 | 204.93 | 203.78 |
| 35 day SMA | 201.29 | 200.41 | 199.56 |
| 50 day SMA | 201.2 | 200.87 | 200.7 |
| 100 day SMA | 223.03 | 222.99 | 222.98 |
| 150 day SMA | 219.46 | 219.29 | 219.13 |
| 200 day SMA | 217.58 | 217.7 | 217.76 |
Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
