UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 201.42 and 208.85
Intraday Target 1 | 195.62 |
Intraday Target 2 | 199.78 |
Intraday Target 3 | 203.05333333333 |
Intraday Target 4 | 207.21 |
Intraday Target 5 | 210.48 |
Daily price and volume Ufp Technologies
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 203.93 (1.1%) | 201.71 | 198.90 - 206.33 | 0.6311 times |
Mon 31 March 2025 | 201.71 (1.2%) | 201.20 | 193.00 - 202.38 | 0.8857 times |
Fri 28 March 2025 | 199.32 (-5.31%) | 201.12 | 199.27 - 206.30 | 0.8123 times |
Mon 24 March 2025 | 210.50 (5.86%) | 201.82 | 201.82 - 211.94 | 1.142 times |
Fri 21 March 2025 | 198.85 (-6.48%) | 208.44 | 198.10 - 208.44 | 1.5487 times |
Thu 20 March 2025 | 212.62 (-0.96%) | 213.51 | 212.25 - 216.25 | 0.67 times |
Wed 19 March 2025 | 214.69 (3.72%) | 206.70 | 205.17 - 217.06 | 1.0466 times |
Tue 18 March 2025 | 206.98 (-4.31%) | 213.08 | 200.15 - 213.08 | 1.2693 times |
Mon 17 March 2025 | 216.30 (2.66%) | 211.00 | 208.79 - 216.68 | 0.9458 times |
Fri 14 March 2025 | 210.70 (0.52%) | 213.14 | 207.02 - 214.69 | 1.0484 times |
Thu 13 March 2025 | 209.62 (0.05%) | 209.10 | 202.00 - 210.72 | 1.0934 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 198.47 and 211.8
Weekly Target 1 | 187.76 |
Weekly Target 2 | 195.84 |
Weekly Target 3 | 201.08666666667 |
Weekly Target 4 | 209.17 |
Weekly Target 5 | 214.42 |
Weekly price and volumes for Ufp Technologies
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 203.93 (2.31%) | 201.20 | 193.00 - 206.33 | 0.388 times |
Fri 28 March 2025 | 199.32 (0.24%) | 201.82 | 199.27 - 211.94 | 0.4999 times |
Fri 21 March 2025 | 198.85 (-5.62%) | 211.00 | 198.10 - 217.06 | 1.4017 times |
Fri 14 March 2025 | 210.70 (-4.51%) | 218.50 | 202.00 - 223.67 | 1.3669 times |
Fri 07 March 2025 | 220.64 (-3.05%) | 226.99 | 206.80 - 228.05 | 1.6859 times |
Fri 28 February 2025 | 227.59 (-10.59%) | 254.23 | 219.52 - 275.51 | 1.8304 times |
Fri 21 February 2025 | 254.56 (-2.22%) | 252.10 | 251.22 - 275.81 | 0.546 times |
Wed 19 February 2025 | 260.35 (1.1%) | 257.67 | 251.22 - 262.89 | 0.4155 times |
Fri 14 February 2025 | 257.52 (-1.46%) | 262.51 | 245.88 - 267.18 | 0.8184 times |
Fri 07 February 2025 | 261.33 (-4.85%) | 270.37 | 256.67 - 289.57 | 1.0474 times |
Fri 31 January 2025 | 274.66 (2.26%) | 265.59 | 263.68 - 285.66 | 0.9525 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 201.42 and 208.85
Monthly Target 1 | 195.62 |
Monthly Target 2 | 199.78 |
Monthly Target 3 | 203.05333333333 |
Monthly Target 4 | 207.21 |
Monthly Target 5 | 210.48 |
Monthly price and volumes Ufp Technologies
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 203.93 (1.1%) | 201.71 | 198.90 - 206.33 | 0.0458 times |
Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 1.4706 times |
Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 1.3221 times |
Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.5416 times |
Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 1.2054 times |
Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.9694 times |
Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.9648 times |
Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.7151 times |
Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.717 times |
Wed 31 July 2024 | 321.59 (21.87%) | 267.06 | 267.06 - 335.61 | 1.0481 times |
Fri 28 June 2024 | 263.87 (1.35%) | 262.97 | 242.01 - 270.72 | 0.6102 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 150.18 and 246.75
Yearly Target 1 | 132.26 |
Yearly Target 2 | 168.1 |
Yearly Target 3 | 228.83333333333 |
Yearly Target 4 | 264.67 |
Yearly Target 5 | 325.4 |
Yearly price and volumes Ufp Technologies
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 203.93 (-16.6%) | 246.72 | 193.00 - 289.57 | 0.6376 times |
Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.5189 times |
Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 2.139 times |
Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 1.0043 times |
Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.5737 times |
Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.1263 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 198, while middle bands are at 205 and 219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.3 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
DMA period | DMA value |
5 day DMA | 202.86 |
12 day DMA | 207.89 |
20 day DMA | 211.83 |
35 day DMA | 230.16 |
50 day DMA | 243.09 |
100 day DMA | 260.3 |
150 day DMA | 278.6 |
200 day DMA | 283.2 |
EMA (exponential moving average) of Ufp Technologies UFPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.2 | 204.34 | 205.66 |
12 day EMA | 208.74 | 209.62 | 211.06 |
20 day EMA | 215.1 | 216.28 | 217.81 |
35 day EMA | 226.61 | 227.95 | 229.5 |
50 day EMA | 239.75 | 241.21 | 242.82 |
SMA (simple moving average) of Ufp Technologies UFPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.86 | 204.6 | 207.2 |
12 day SMA | 207.89 | 208.77 | 210.23 |
20 day SMA | 211.83 | 213.23 | 214.94 |
35 day SMA | 230.16 | 232.33 | 234.71 |
50 day SMA | 243.09 | 244.25 | 245.32 |
100 day SMA | 260.3 | 261.05 | 261.79 |
150 day SMA | 278.6 | 279.43 | 280.27 |
200 day SMA | 283.2 | 283.44 | 283.69 |