ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong intraday Stock price targets for UfpTechnologies are 225.1 and 246.62

Intraday Target 1207.95
Intraday Target 2220.72
Intraday Target 3229.47
Intraday Target 4242.24
Intraday Target 5250.99

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 20 February 2026 233.49 (4.78%) 221.25 216.70 - 238.22 0.8401 times
Thu 19 February 2026 222.83 (-9.36%) 242.62 214.61 - 242.62 2.2073 times
Wed 18 February 2026 245.83 (-0.12%) 246.78 244.68 - 251.47 1.243 times
Tue 17 February 2026 246.13 (0.13%) 247.62 244.43 - 252.17 0.7304 times
Fri 13 February 2026 245.81 (0%) 250.31 242.14 - 253.02 0.8963 times
Fri 13 February 2026 245.81 (-0.61%) 250.31 242.14 - 253.02 0.8963 times
Thu 12 February 2026 247.32 (-6.12%) 265.68 246.89 - 268.91 0.7689 times
Wed 11 February 2026 263.44 (-1.54%) 270.64 251.63 - 270.64 0.8364 times
Tue 10 February 2026 267.56 (0.81%) 267.73 263.41 - 274.93 0.7427 times
Mon 09 February 2026 265.41 (-0.72%) 269.30 256.17 - 269.30 0.8385 times
Fri 06 February 2026 267.34 (4.34%) 258.43 257.96 - 268.90 1.441 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 205.27 and 242.83

Weekly Target 1195.86
Weekly Target 2214.68
Weekly Target 3233.42333333333
Weekly Target 4252.24
Weekly Target 5270.98

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 20 February 2026 233.49 (-5.01%) 247.62 214.61 - 252.17 1.3381 times
Fri 13 February 2026 245.81 (0%) 250.31 242.14 - 253.02 0.2389 times
Fri 13 February 2026 245.81 (-8.05%) 269.30 242.14 - 274.93 1.0881 times
Fri 06 February 2026 267.34 (6.45%) 251.13 240.91 - 268.90 1.3077 times
Fri 30 January 2026 251.14 (-2.91%) 259.59 240.62 - 260.58 1.1372 times
Fri 23 January 2026 258.68 (-0.71%) 255.34 255.34 - 272.60 0.8986 times
Fri 16 January 2026 260.52 (1.17%) 257.59 244.50 - 264.62 1.1188 times
Fri 09 January 2026 257.51 (15.27%) 224.18 222.00 - 261.40 1.1484 times
Fri 02 January 2026 223.40 (-5.83%) 238.22 220.00 - 245.23 0.9646 times
Fri 26 December 2025 237.22 (3.41%) 229.50 228.19 - 238.85 0.7597 times
Fri 19 December 2025 229.40 (4.54%) 219.85 213.72 - 232.09 1.1601 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 193.89 and 254.21

Monthly Target 1180.69
Monthly Target 2207.09
Monthly Target 3241.01
Monthly Target 4267.41
Monthly Target 5301.33

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 20 February 2026 233.49 (-7.03%) 251.13 214.61 - 274.93 0.9269 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 1.0506 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.118 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.9184 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.8112 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.8355 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.8356 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6506 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 1.6976 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.1557 times
Wed 30 April 2025 208.54 (3.39%) 201.71 178.26 - 223.96 0.7987 times

 monthly chart UfpTechnologies

Yearly price and charts UfpTechnologies

Strong yearly Stock price targets for UfpTechnologies UFPT are 224.05 and 284.37

Yearly Target 1180.69
Yearly Target 2207.09
Yearly Target 3241.01
Yearly Target 4267.41
Yearly Target 5301.33

Yearly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 20 February 2026 233.49 (5.16%) 225.37 214.61 - 274.93 0.4322 times
Wed 31 December 2025 222.03 (-9.19%) 246.72 178.26 - 289.57 2.4069 times
Tue 31 December 2024 244.51 (42.12%) 170.22 152.43 - 366.41 1.1688 times
Fri 29 December 2023 172.04 (45.93%) 118.10 103.64 - 205.08 1.6652 times
Fri 30 December 2022 117.89 (67.79%) 70.26 56.10 - 126.78 0.7819 times
Fri 31 December 2021 70.26 (50.77%) 46.94 44.02 - 75.34 0.4467 times
Thu 31 December 2020 46.60 (0%) 40.49 36.69 - 48.96 0.0983 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ufp Technologies UFPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.54

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 11 points

Upper Bollinger band is at 273 and lower is at 230, while middle bands are at 241 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.

UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UfpTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UfpTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.58 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 238.82
12 day DMA 250.6
20 day DMA 250.85
35 day DMA 252.25
50 day DMA 244.38
100 day DMA 227.34
150 day DMA 223.02
200 day DMA 226.95

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA237.7239.8248.28
12 day EMA245.29247.44251.91
20 day EMA247.88249.39252.18
35 day EMA245.15245.84247.19
50 day EMA241.42241.74242.51

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA238.82241.28246.18
12 day SMA250.6252.42254.8
20 day SMA250.85252.11254.3
35 day SMA252.25251.92252.27
50 day SMA244.38243.91243.77
100 day SMA227.34227226.71
150 day SMA223.02222.99223.06
200 day SMA226.95226.77226.67

Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top