ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 20.23 and 20.49

Intraday Target 120.03
Intraday Target 220.17
Intraday Target 320.29
Intraday Target 420.43
Intraday Target 520.55

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 09 January 2026 20.31 (1.55%) 20.15 20.15 - 20.41 1.3032 times
Thu 08 January 2026 20.00 (-0.15%) 19.99 19.96 - 20.10 1.4776 times
Wed 07 January 2026 20.03 (-1.91%) 20.45 19.93 - 20.45 0.4798 times
Tue 06 January 2026 20.42 (-0.29%) 20.40 20.31 - 20.56 0.7034 times
Mon 05 January 2026 20.48 (-1.11%) 20.94 20.24 - 20.94 0.8451 times
Fri 02 January 2026 20.71 (1.62%) 20.43 20.42 - 20.80 1.265 times
Wed 31 December 2025 20.38 (-0.97%) 20.50 20.38 - 20.55 0.6107 times
Mon 29 December 2025 20.58 (0%) 20.61 20.55 - 20.65 0.9597 times
Mon 29 December 2025 20.58 (0.49%) 20.61 20.55 - 20.65 0.9597 times
Fri 26 December 2025 20.48 (-0.63%) 20.59 20.43 - 20.59 1.3959 times
Wed 24 December 2025 20.61 (0.63%) 20.48 20.48 - 20.62 0.2454 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 19.62 and 20.63

Weekly Target 119.38
Weekly Target 219.85
Weekly Target 320.393333333333
Weekly Target 420.86
Weekly Target 521.4

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 09 January 2026 20.31 (-1.93%) 20.94 19.93 - 20.94 1.4583 times
Fri 02 January 2026 20.71 (0.63%) 20.61 20.38 - 20.80 0.8598 times
Mon 29 December 2025 20.58 (0.49%) 20.61 20.55 - 20.65 0.291 times
Fri 26 December 2025 20.48 (0.69%) 20.24 20.24 - 20.62 0.8962 times
Fri 19 December 2025 20.34 (-0.97%) 20.41 20.10 - 20.60 1.2384 times
Fri 12 December 2025 20.54 (-1.77%) 20.75 20.30 - 20.95 1.1756 times
Fri 05 December 2025 20.91 (-2.34%) 21.06 20.77 - 21.21 1.4104 times
Fri 28 November 2025 21.41 (2.78%) 20.76 20.73 - 21.41 0.8846 times
Fri 21 November 2025 20.83 (-0.9%) 20.95 20.65 - 21.38 0.9458 times
Fri 14 November 2025 21.02 (-0.52%) 21.14 20.80 - 21.27 0.8399 times
Fri 07 November 2025 21.13 (1.68%) 20.66 20.37 - 21.13 0.62 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 19.62 and 20.63

Monthly Target 119.38
Monthly Target 219.85
Monthly Target 320.393333333333
Monthly Target 420.86
Monthly Target 521.4

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 09 January 2026 20.31 (-0.34%) 20.43 19.93 - 20.94 0.2178 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.6489 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.3891 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 2.9046 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.7082 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.5189 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.5919 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.7621 times
Fri 30 May 2025 19.75 (2.44%) 19.44 19.30 - 20.17 0.8982 times
Wed 30 April 2025 19.28 (-6.63%) 20.66 17.50 - 21.02 1.3603 times
Mon 31 March 2025 20.65 (-0.72%) 20.99 19.42 - 21.32 1.6292 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 19.62 and 20.63

Yearly Target 119.38
Yearly Target 219.85
Yearly Target 320.393333333333
Yearly Target 420.86
Yearly Target 521.4

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 09 January 2026 20.31 (-0.34%) 20.43 19.93 - 20.94 0.0229 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.9894 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.3787 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.7424 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 1.2071 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 1.189 times
Thu 31 December 2020 11.08 (0%) 8.56 8.13 - 11.73 0.4704 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.55

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TortoisePower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TortoisePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.42
20 day DMA 20.44
35 day DMA 20.65
50 day DMA 20.75
100 day DMA 20.83
150 day DMA 20.7
200 day DMA 20.4

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.2320.34
12 day EMA20.3620.3720.44
20 day EMA20.4520.4720.52
35 day EMA20.5720.5920.63
50 day EMA20.7120.7320.76

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.3320.4
12 day SMA20.4220.4320.46
20 day SMA20.4420.4520.49
35 day SMA20.6520.6720.7
50 day SMA20.7520.7620.78
100 day SMA20.8320.8320.84
150 day SMA20.720.720.7
200 day SMA20.420.4120.41

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top