ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 21.33 and 21.83

Intraday Target 121.23
Intraday Target 221.43
Intraday Target 321.733333333333
Intraday Target 421.93
Intraday Target 522.23

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Mon 08 June 2026 21.62 (-0.92%) 21.77 21.54 - 22.04 1.3924 times
Fri 05 June 2026 21.82 (-0.41%) 21.86 21.77 - 22.04 1.0321 times
Thu 04 June 2026 21.91 (0.41%) 21.92 21.77 - 21.94 0.9542 times
Wed 03 June 2026 21.82 (-0.23%) 21.99 21.80 - 22.10 0.6524 times
Tue 02 June 2026 21.87 (1.96%) 21.63 21.62 - 21.90 2.0545 times
Mon 01 June 2026 21.45 (-1.2%) 21.65 21.45 - 21.65 0.6719 times
Fri 29 May 2026 21.71 (-1.32%) 21.94 21.61 - 21.94 0.8666 times
Thu 28 May 2026 22.00 (-0.68%) 22.11 21.94 - 22.11 0.409 times
Wed 27 May 2026 22.15 (-1.51%) 22.34 22.15 - 22.34 0.224 times
Tue 26 May 2026 22.49 (-0.66%) 22.81 22.47 - 22.81 1.7429 times
Fri 22 May 2026 22.64 (0.98%) 22.34 22.34 - 22.64 0.9348 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.33 and 21.83

Weekly Target 121.23
Weekly Target 221.43
Weekly Target 321.733333333333
Weekly Target 421.93
Weekly Target 522.23

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Mon 08 June 2026 21.62 (-0.92%) 21.77 21.54 - 22.04 0.3169 times
Fri 05 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 1.2212 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.738 times
Fri 22 May 2026 22.64 (2.63%) 21.92 21.92 - 22.64 1.0594 times
Fri 15 May 2026 22.06 (0.73%) 21.86 21.86 - 22.33 0.7425 times
Fri 08 May 2026 21.90 (-3.57%) 22.51 21.85 - 22.96 1.3719 times
Fri 01 May 2026 22.71 (2.21%) 22.39 22.14 - 22.97 1.547 times
Fri 24 April 2026 22.22 (0.5%) 22.18 21.54 - 22.25 1.0084 times
Fri 17 April 2026 22.11 (-0.94%) 22.25 21.90 - 22.38 1.0616 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.9331 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.578 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.21 and 21.86

Monthly Target 121.07
Monthly Target 221.35
Monthly Target 321.723333333333
Monthly Target 422
Monthly Target 522.37

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 08 June 2026 21.62 (-0.41%) 21.65 21.45 - 22.10 0.1842 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.499 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.6334 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7531 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.6318 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0589 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.8343 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.5282 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.9157 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.9614 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.6925 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.78 and 23.88

Yearly Target 118.43
Yearly Target 220.02
Yearly Target 321.526666666667
Yearly Target 423.12
Yearly Target 524.63

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 08 June 2026 21.62 (6.08%) 20.43 19.93 - 23.03 0.2878 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.8909 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.349 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.712 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 1.1401 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 1.1561 times
Thu 31 December 2020 11.08 (0%) 8.56 8.13 - 11.73 0.4641 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64

Munafa value: 34 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.99
20 day DMA 22.07
35 day DMA 22.14
50 day DMA 22.13
100 day DMA 21.94
150 day DMA 21.54
200 day DMA 21.38

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.8521.87
12 day EMA21.9121.9621.99
20 day EMA2222.0422.06
35 day EMA22.0422.0722.09
50 day EMA22.0922.1122.12

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.7721.75
12 day SMA21.9922.0522.08
20 day SMA22.0722.0822.1
35 day SMA22.1422.1622.17
50 day SMA22.1322.1422.15
100 day SMA21.9421.9321.91
150 day SMA21.5421.5421.53
200 day SMA21.3821.3821.37

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top