ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 21.37 and 21.61

Intraday Target 121.32
Intraday Target 221.41
Intraday Target 321.56
Intraday Target 421.65
Intraday Target 521.8

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Thu 13 August 2026 21.50 (-0.6%) 21.64 21.47 - 21.71 1.4565 times
Wed 12 August 2026 21.63 (0.84%) 21.40 21.40 - 21.75 0.7174 times
Tue 11 August 2026 21.45 (0.89%) 21.25 21.25 - 21.50 0.9783 times
Mon 10 August 2026 21.26 (0.85%) 21.21 21.20 - 21.31 0.5326 times
Fri 07 August 2026 21.08 (-0.57%) 21.15 21.06 - 21.32 0.3804 times
Thu 06 August 2026 21.20 (0.52%) 21.15 21.14 - 21.32 0.9674 times
Wed 05 August 2026 21.09 (-1.4%) 21.26 21.05 - 21.28 0.8152 times
Tue 04 August 2026 21.39 (-0.47%) 21.42 21.17 - 21.45 1.8587 times
Mon 03 August 2026 21.49 (-0.09%) 21.55 21.40 - 21.56 0.8478 times
Fri 31 July 2026 21.51 (0.14%) 21.41 21.40 - 21.68 1.4457 times
Thu 30 July 2026 21.48 (1.56%) 21.53 21.32 - 21.55 0.8478 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.35 and 21.9

Weekly Target 120.93
Weekly Target 221.22
Weekly Target 321.483333333333
Weekly Target 421.77
Weekly Target 522.03

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Thu 13 August 2026 21.50 (1.99%) 21.21 21.20 - 21.75 0.702 times
Fri 07 August 2026 21.08 (-2%) 21.55 21.05 - 21.56 0.9277 times
Fri 31 July 2026 21.51 (-3.89%) 22.35 21.15 - 22.35 1.2218 times
Fri 24 July 2026 22.38 (1.59%) 22.10 21.93 - 22.72 1.2342 times
Fri 17 July 2026 22.03 (-0.32%) 22.19 21.97 - 22.53 0.615 times
Fri 10 July 2026 22.10 (1.8%) 21.86 21.71 - 22.33 0.911 times
Thu 02 July 2026 21.71 (-2.43%) 22.17 21.39 - 22.44 0.8925 times
Fri 26 June 2026 22.25 (2.06%) 21.81 21.81 - 22.40 1.2715 times
Thu 18 June 2026 21.80 (-0.18%) 21.90 21.50 - 22.00 0.9795 times
Fri 12 June 2026 21.84 (0.09%) 21.77 21.47 - 22.04 1.2446 times
Fri 05 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 1.141 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.93 and 21.63

Monthly Target 120.73
Monthly Target 221.12
Monthly Target 321.433333333333
Monthly Target 421.82
Monthly Target 522.13

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Thu 13 August 2026 21.50 (-0.05%) 21.55 21.05 - 21.75 0.3281 times
Fri 31 July 2026 21.51 (-1.65%) 21.74 21.15 - 22.72 0.8959 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 1.019 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.7838 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.9948 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 1.1829 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.9923 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.6631 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 1.3104 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.8297 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 6.1502 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.72 and 23.82

Yearly Target 118.39
Yearly Target 219.94
Yearly Target 321.486666666667
Yearly Target 423.04
Yearly Target 524.59

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Thu 13 August 2026 21.50 (5.5%) 20.43 19.93 - 23.03 0.3778 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.8655 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.3309 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.7025 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 1.1248 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 1.1406 times
Thu 31 December 2020 11.08 (0%) 8.56 8.13 - 11.73 0.4579 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.32

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TortoisePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.35
20 day DMA 21.65
35 day DMA 21.81
50 day DMA 21.81
100 day DMA 21.98
150 day DMA 21.86
200 day DMA 21.59

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.4221.31
12 day EMA21.4721.4721.44
20 day EMA21.5721.5821.57
35 day EMA21.6721.6821.68
50 day EMA21.7821.7921.8

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.3221.22
12 day SMA21.3521.3621.37
20 day SMA21.6521.6821.7
35 day SMA21.8121.8321.84
50 day SMA21.8121.8221.81
100 day SMA21.9821.9821.99
150 day SMA21.8621.8521.84
200 day SMA21.5921.5921.59

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top