Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 21.82 and 22.1
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.043333333333 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.32 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.99 (-0.18%) | 22.10 | 21.93 - 22.21 | 0.7479 times | Fri 17 July 2026 | 22.03 (-0.18%) | 22.16 | 21.98 - 22.16 | 0.6159 times | Thu 16 July 2026 | 22.07 (0.05%) | 22.06 | 21.97 - 22.12 | 1.0852 times | Wed 15 July 2026 | 22.06 (-0.81%) | 22.26 | 21.98 - 22.40 | 0.6746 times | Tue 14 July 2026 | 22.24 (-0.13%) | 22.32 | 22.21 - 22.53 | 0.7186 times | Mon 13 July 2026 | 22.27 (0.77%) | 22.19 | 22.19 - 22.34 | 1.2612 times | Fri 10 July 2026 | 22.10 (-0.23%) | 22.13 | 21.89 - 22.13 | 0.6698 times | Thu 09 July 2026 | 22.15 (0.18%) | 22.15 | 22.15 - 22.33 | 1.0978 times | Wed 08 July 2026 | 22.11 (0.36%) | 22.03 | 21.99 - 22.14 | 1.3251 times | Tue 07 July 2026 | 22.03 (1.38%) | 21.90 | 21.88 - 22.10 | 1.8038 times | Mon 06 July 2026 | 21.73 (0.09%) | 21.86 | 21.71 - 21.92 | 1.5545 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.82 and 22.1
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.99 (-0.18%) | 22.10 | 21.93 - 22.21 | 0.1195 times | Fri 17 July 2026 | 22.03 (-0.32%) | 22.19 | 21.97 - 22.53 | 0.6957 times | Fri 10 July 2026 | 22.10 (1.8%) | 21.86 | 21.71 - 22.33 | 1.0305 times | Thu 02 July 2026 | 21.71 (-2.43%) | 22.17 | 21.39 - 22.44 | 1.0096 times | Fri 26 June 2026 | 22.25 (2.06%) | 21.81 | 21.81 - 22.40 | 1.4383 times | Thu 18 June 2026 | 21.80 (-0.18%) | 21.90 | 21.50 - 22.00 | 1.108 times | Fri 12 June 2026 | 21.84 (0.09%) | 21.77 | 21.47 - 22.04 | 1.4079 times | Fri 05 June 2026 | 21.82 (0.51%) | 21.65 | 21.45 - 22.10 | 1.2907 times | Fri 29 May 2026 | 21.71 (-4.11%) | 22.81 | 21.61 - 22.81 | 0.7801 times | Fri 22 May 2026 | 22.64 (2.63%) | 21.92 | 21.92 - 22.64 | 1.1197 times | Fri 15 May 2026 | 22.06 (0.73%) | 21.86 | 21.86 - 22.33 | 0.7847 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.69 and 22.83
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.99 (0.55%) | 21.74 | 21.39 - 22.53 | 0.2754 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 0.6639 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.5107 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.6481 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.7707 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.6465 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.0835 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.8537 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5405 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 4.007 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9839 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.96 and 24.06
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 21.65 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.99 (7.9%) | 20.43 | 19.93 - 23.03 | 0.3412 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.8758 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.3383 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.7064 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 1.131 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 1.1469 times | Thu 31 December 2020 | 11.08 (0%) | 8.56 | 8.13 - 11.73 | 0.4604 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TortoisePower in short term and the buy signal is strong.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.08 | 22.11 |
| 12 day EMA | 22.04 | 22.05 | 22.05 |
| 20 day EMA | 22.02 | 22.02 | 22.02 |
| 35 day EMA | 22.06 | 22.06 | 22.06 |
| 50 day EMA | 22.07 | 22.07 | 22.07 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.13 | 22.15 |
| 12 day SMA | 22.04 | 22 | 21.99 |
| 20 day SMA | 22.04 | 22.03 | 22.01 |
| 35 day SMA | 21.9 | 21.9 | 21.91 |
| 50 day SMA | 22 | 22 | 22.02 |
| 100 day SMA | 22.14 | 22.15 | 22.15 |
| 150 day SMA | 21.72 | 21.71 | 21.71 |
| 200 day SMA | 21.56 | 21.55 | 21.55 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
