Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 21.38 and 21.56
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.51 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.69 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.53 (0.42%) | 21.56 | 21.41 - 21.59 | 1.645 times | Mon 31 August 2026 | 21.44 (1.04%) | 21.10 | 21.10 - 21.44 | 0.6061 times | Fri 28 August 2026 | 21.22 (-1.21%) | 21.50 | 21.18 - 21.50 | 0.7937 times | Thu 27 August 2026 | 21.48 (-0.23%) | 21.43 | 21.25 - 21.48 | 0.7937 times | Wed 26 August 2026 | 21.53 (1.51%) | 21.17 | 21.17 - 21.60 | 0.8658 times | Tue 25 August 2026 | 21.21 (-0.09%) | 21.14 | 21.14 - 21.33 | 0.9668 times | Mon 24 August 2026 | 21.23 (-0.38%) | 21.47 | 21.10 - 21.47 | 0.8947 times | Fri 21 August 2026 | 21.31 (-1.34%) | 21.54 | 21.22 - 21.56 | 0.8658 times | Thu 20 August 2026 | 21.60 (-0.18%) | 21.55 | 21.47 - 21.83 | 0.8947 times | Wed 19 August 2026 | 21.64 (-0.96%) | 21.75 | 21.52 - 21.75 | 1.6739 times | Tue 18 August 2026 | 21.85 (0.6%) | 21.70 | 21.70 - 22.05 | 1.3564 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.32 and 21.81
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.53 (1.46%) | 21.10 | 21.10 - 21.59 | 0.386 times | Fri 28 August 2026 | 21.22 (-0.42%) | 21.47 | 21.10 - 21.60 | 0.7398 times | Fri 21 August 2026 | 21.31 (-2.38%) | 21.83 | 21.22 - 22.05 | 0.9773 times | Fri 14 August 2026 | 21.83 (3.56%) | 21.21 | 21.20 - 21.91 | 0.9649 times | Fri 07 August 2026 | 21.08 (-2%) | 21.55 | 21.05 - 21.56 | 1.1084 times | Fri 31 July 2026 | 21.51 (-3.89%) | 22.35 | 21.15 - 22.35 | 1.4597 times | Fri 24 July 2026 | 22.38 (1.59%) | 22.10 | 21.93 - 22.72 | 1.4746 times | Fri 17 July 2026 | 22.03 (-0.32%) | 22.19 | 21.97 - 22.53 | 0.7348 times | Fri 10 July 2026 | 22.10 (1.8%) | 21.86 | 21.71 - 22.33 | 1.0883 times | Thu 02 July 2026 | 21.71 (-2.43%) | 22.17 | 21.39 - 22.44 | 1.0663 times | Fri 26 June 2026 | 22.25 (2.06%) | 21.81 | 21.81 - 22.40 | 1.5191 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.38 and 21.56
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.53 (0.42%) | 21.56 | 21.41 - 21.59 | 0.0498 times | Mon 31 August 2026 | 21.44 (-0.33%) | 21.55 | 21.05 - 22.05 | 0.6875 times | Fri 31 July 2026 | 21.51 (-1.65%) | 21.74 | 21.15 - 22.72 | 0.9385 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 1.0674 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.8211 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 1.0421 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 1.2391 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 1.0395 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.7422 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 1.3727 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.8691 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.73 and 23.83
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 21.496666666667 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.53 (5.64%) | 20.43 | 19.93 - 23.03 | 0.3949 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.8607 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.3275 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.7007 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 1.1219 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 1.1377 times | Thu 31 December 2020 | 11.08 (0%) | 8.56 | 8.13 - 11.73 | 0.4567 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.41
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.39 | 21.37 |
| 12 day EMA | 21.45 | 21.43 | 21.43 |
| 20 day EMA | 21.49 | 21.49 | 21.5 |
| 35 day EMA | 21.6 | 21.6 | 21.61 |
| 50 day EMA | 21.72 | 21.73 | 21.74 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.38 | 21.33 |
| 12 day SMA | 21.48 | 21.51 | 21.51 |
| 20 day SMA | 21.44 | 21.43 | 21.44 |
| 35 day SMA | 21.62 | 21.64 | 21.66 |
| 50 day SMA | 21.74 | 21.76 | 21.76 |
| 100 day SMA | 21.91 | 21.92 | 21.92 |
| 150 day SMA | 21.94 | 21.94 | 21.93 |
| 200 day SMA | 21.63 | 21.63 | 21.63 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
