Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 22.13 and 22.22
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.14 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.23 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.17 (0.41%) | 22.13 | 22.08 - 22.17 | 0.3796 times | Mon 13 April 2026 | 22.08 (-1.08%) | 22.25 | 22.02 - 22.38 | 0.9318 times | Fri 10 April 2026 | 22.32 (-0.36%) | 22.51 | 22.25 - 22.53 | 1.0009 times | Thu 09 April 2026 | 22.40 (1.17%) | 22.47 | 22.33 - 22.68 | 1.0354 times | Wed 08 April 2026 | 22.14 (0.18%) | 21.97 | 21.89 - 22.29 | 0.7938 times | Tue 07 April 2026 | 22.10 (0.41%) | 22.05 | 21.96 - 22.15 | 0.3279 times | Mon 06 April 2026 | 22.01 (-0.27%) | 22.07 | 21.93 - 22.09 | 0.4745 times | Thu 02 April 2026 | 22.07 (0.64%) | 21.75 | 21.75 - 22.11 | 0.3451 times | Wed 01 April 2026 | 21.93 (0.23%) | 22.03 | 21.83 - 22.10 | 3.5203 times | Tue 31 March 2026 | 21.88 (-0.14%) | 21.91 | 21.77 - 22.03 | 1.1907 times | Mon 30 March 2026 | 21.91 (-1.22%) | 22.22 | 21.89 - 22.30 | 1.0871 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.92 and 22.28
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.19 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.17 (-0.67%) | 22.25 | 22.02 - 22.38 | 0.2919 times | Fri 10 April 2026 | 22.32 (1.13%) | 22.07 | 21.89 - 22.68 | 0.8085 times | Thu 02 April 2026 | 22.07 (-0.5%) | 22.22 | 21.75 - 22.30 | 1.3674 times | Fri 27 March 2026 | 22.18 (2.21%) | 21.74 | 21.74 - 22.44 | 1.2195 times | Fri 20 March 2026 | 21.70 (-2.82%) | 22.51 | 21.63 - 22.66 | 0.924 times | Fri 13 March 2026 | 22.33 (-0.36%) | 22.08 | 22.05 - 22.56 | 1.2579 times | Fri 06 March 2026 | 22.41 (-1.93%) | 22.95 | 22.23 - 23.03 | 1.5402 times | Fri 27 February 2026 | 22.85 (2.05%) | 22.51 | 22.21 - 22.86 | 1.1734 times | Fri 20 February 2026 | 22.39 (-0.22%) | 22.40 | 22.13 - 22.55 | 1.2291 times | Fri 13 February 2026 | 22.44 (0%) | 21.94 | 21.94 - 22.49 | 0.1882 times | Fri 13 February 2026 | 22.44 (6.76%) | 21.03 | 21.03 - 22.49 | 1.1331 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.96 and 22.89
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.17 (1.33%) | 22.03 | 21.75 - 22.68 | 0.2274 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.6318 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.5518 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 0.8882 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.7391 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.4431 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.3081 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.8065 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.591 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.8131 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.868 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 21.05 and 24.15
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 21.71 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.17 (8.78%) | 20.43 | 19.93 - 23.03 | 0.207 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.9369 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.3423 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.7229 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 1.1753 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 1.1576 times | Thu 31 December 2020 | 11.08 (0%) | 8.56 | 8.13 - 11.73 | 0.458 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TortoisePower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.11 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.18 | 22.23 |
| 12 day EMA | 22.16 | 22.16 | 22.17 |
| 20 day EMA | 22.15 | 22.15 | 22.16 |
| 35 day EMA | 22.07 | 22.06 | 22.06 |
| 50 day EMA | 22.03 | 22.02 | 22.02 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.21 | 22.19 |
| 12 day SMA | 22.1 | 22.08 | 22.09 |
| 20 day SMA | 22.14 | 22.15 | 22.15 |
| 35 day SMA | 22.31 | 22.32 | 22.32 |
| 50 day SMA | 22.11 | 22.08 | 22.06 |
| 100 day SMA | 21.39 | 21.38 | 21.37 |
| 150 day SMA | 21.27 | 21.26 | 21.25 |
| 200 day SMA | 21.09 | 21.08 | 21.07 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
