Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 22.01 and 22.23
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.053333333333 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.27 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.08 (-0.9%) | 22.00 | 21.93 - 22.15 | 1.1489 times | Tue 12 May 2026 | 22.28 (0.41%) | 22.12 | 22.06 - 22.28 | 0.3493 times | Mon 11 May 2026 | 22.19 (1.32%) | 21.86 | 21.86 - 22.24 | 0.8732 times | Fri 08 May 2026 | 21.90 (-1.22%) | 22.17 | 21.85 - 22.21 | 0.3217 times | Thu 07 May 2026 | 22.17 (-0.89%) | 22.20 | 22.08 - 22.20 | 0.5331 times | Wed 06 May 2026 | 22.37 (-1.67%) | 22.69 | 22.30 - 22.69 | 1.6912 times | Tue 05 May 2026 | 22.75 (-0.26%) | 22.82 | 22.73 - 22.96 | 2.1967 times | Mon 04 May 2026 | 22.81 (0.44%) | 22.51 | 22.51 - 22.87 | 0.9467 times | Fri 01 May 2026 | 22.71 (-0.66%) | 22.73 | 22.71 - 22.97 | 1.057 times | Thu 30 April 2026 | 22.86 (3.02%) | 22.22 | 22.22 - 22.92 | 0.8824 times | Wed 29 April 2026 | 22.19 (-0.4%) | 22.51 | 22.15 - 22.51 | 2.1967 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.97 and 22.39
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.08 (0.82%) | 21.86 | 21.86 - 22.28 | 0.4766 times | Fri 08 May 2026 | 21.90 (-3.57%) | 22.51 | 21.85 - 22.96 | 1.1435 times | Fri 01 May 2026 | 22.71 (2.21%) | 22.39 | 22.14 - 22.97 | 1.2895 times | Fri 24 April 2026 | 22.22 (0.5%) | 22.18 | 21.54 - 22.25 | 0.8405 times | Fri 17 April 2026 | 22.11 (-0.94%) | 22.25 | 21.90 - 22.38 | 0.8849 times | Fri 10 April 2026 | 22.32 (1.13%) | 22.07 | 21.89 - 22.68 | 0.7777 times | Thu 02 April 2026 | 22.07 (-0.5%) | 22.22 | 21.75 - 22.30 | 1.3153 times | Fri 27 March 2026 | 22.18 (2.21%) | 21.74 | 21.74 - 22.44 | 1.1731 times | Fri 20 March 2026 | 21.70 (-2.82%) | 22.51 | 21.63 - 22.66 | 0.8888 times | Fri 13 March 2026 | 22.33 (-0.36%) | 22.08 | 22.05 - 22.56 | 1.21 times | Fri 06 March 2026 | 22.41 (-1.93%) | 22.95 | 22.23 - 23.03 | 1.4816 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.41 and 22.53
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 22.3 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.08 (-3.41%) | 22.73 | 21.85 - 22.97 | 0.2563 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.6165 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.7331 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.615 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.0308 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.8122 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5142 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.8118 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9359 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.6742 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 2.1039 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 21.01 and 24.11
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 21.68 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.08 (8.34%) | 20.43 | 19.93 - 23.03 | 0.2568 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.8996 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.3552 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.7153 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 1.1453 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 1.1614 times | Thu 31 December 2020 | 11.08 (0%) | 8.56 | 8.13 - 11.73 | 0.4663 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.22 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.25 | 22.23 |
| 12 day EMA | 22.26 | 22.29 | 22.29 |
| 20 day EMA | 22.25 | 22.27 | 22.27 |
| 35 day EMA | 22.28 | 22.29 | 22.29 |
| 50 day EMA | 22.26 | 22.27 | 22.27 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.18 | 22.28 |
| 12 day SMA | 22.38 | 22.4 | 22.39 |
| 20 day SMA | 22.23 | 22.23 | 22.22 |
| 35 day SMA | 22.17 | 22.17 | 22.17 |
| 50 day SMA | 22.22 | 22.24 | 22.25 |
| 100 day SMA | 21.66 | 21.65 | 21.63 |
| 150 day SMA | 21.45 | 21.44 | 21.44 |
| 200 day SMA | 21.28 | 21.27 | 21.26 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
