TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 21.33 and 21.83
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.733333333333 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.23 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.62 (-0.92%) | 21.77 | 21.54 - 22.04 | 1.3924 times | Fri 05 June 2026 | 21.82 (-0.41%) | 21.86 | 21.77 - 22.04 | 1.0321 times | Thu 04 June 2026 | 21.91 (0.41%) | 21.92 | 21.77 - 21.94 | 0.9542 times | Wed 03 June 2026 | 21.82 (-0.23%) | 21.99 | 21.80 - 22.10 | 0.6524 times | Tue 02 June 2026 | 21.87 (1.96%) | 21.63 | 21.62 - 21.90 | 2.0545 times | Mon 01 June 2026 | 21.45 (-1.2%) | 21.65 | 21.45 - 21.65 | 0.6719 times | Fri 29 May 2026 | 21.71 (-1.32%) | 21.94 | 21.61 - 21.94 | 0.8666 times | Thu 28 May 2026 | 22.00 (-0.68%) | 22.11 | 21.94 - 22.11 | 0.409 times | Wed 27 May 2026 | 22.15 (-1.51%) | 22.34 | 22.15 - 22.34 | 0.224 times | Tue 26 May 2026 | 22.49 (-0.66%) | 22.81 | 22.47 - 22.81 | 1.7429 times | Fri 22 May 2026 | 22.64 (0.98%) | 22.34 | 22.34 - 22.64 | 0.9348 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.33 and 21.83
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.62 (-0.92%) | 21.77 | 21.54 - 22.04 | 0.3169 times | Fri 05 June 2026 | 21.82 (0.51%) | 21.65 | 21.45 - 22.10 | 1.2212 times | Fri 29 May 2026 | 21.71 (-4.11%) | 22.81 | 21.61 - 22.81 | 0.738 times | Fri 22 May 2026 | 22.64 (2.63%) | 21.92 | 21.92 - 22.64 | 1.0594 times | Fri 15 May 2026 | 22.06 (0.73%) | 21.86 | 21.86 - 22.33 | 0.7425 times | Fri 08 May 2026 | 21.90 (-3.57%) | 22.51 | 21.85 - 22.96 | 1.3719 times | Fri 01 May 2026 | 22.71 (2.21%) | 22.39 | 22.14 - 22.97 | 1.547 times | Fri 24 April 2026 | 22.22 (0.5%) | 22.18 | 21.54 - 22.25 | 1.0084 times | Fri 17 April 2026 | 22.11 (-0.94%) | 22.25 | 21.90 - 22.38 | 1.0616 times | Fri 10 April 2026 | 22.32 (1.13%) | 22.07 | 21.89 - 22.68 | 0.9331 times | Thu 02 April 2026 | 22.07 (-0.5%) | 22.22 | 21.75 - 22.30 | 1.578 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.21 and 21.86
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.62 (-0.41%) | 21.65 | 21.45 - 22.10 | 0.1842 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.499 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.6334 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.7531 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.6318 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.0589 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.8343 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5282 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.9157 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9614 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.6925 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.78 and 23.88
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 21.526666666667 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.62 (6.08%) | 20.43 | 19.93 - 23.03 | 0.2878 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.8909 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.349 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.712 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 1.1401 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 1.1561 times | Thu 31 December 2020 | 11.08 (0%) | 8.56 | 8.13 - 11.73 | 0.4641 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64
Munafa value: 34 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.13 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.85 | 21.87 |
| 12 day EMA | 21.91 | 21.96 | 21.99 |
| 20 day EMA | 22 | 22.04 | 22.06 |
| 35 day EMA | 22.04 | 22.07 | 22.09 |
| 50 day EMA | 22.09 | 22.11 | 22.12 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.77 | 21.75 |
| 12 day SMA | 21.99 | 22.05 | 22.08 |
| 20 day SMA | 22.07 | 22.08 | 22.1 |
| 35 day SMA | 22.14 | 22.16 | 22.17 |
| 50 day SMA | 22.13 | 22.14 | 22.15 |
| 100 day SMA | 21.94 | 21.93 | 21.91 |
| 150 day SMA | 21.54 | 21.54 | 21.53 |
| 200 day SMA | 21.38 | 21.38 | 21.37 |


