ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 21.75 and 22.03

Intraday Target 121.52
Intraday Target 221.69
Intraday Target 321.796666666667
Intraday Target 421.97
Intraday Target 522.08

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Tue 02 June 2026 21.87 (1.96%) 21.63 21.62 - 21.90 2.0134 times
Mon 01 June 2026 21.45 (-1.2%) 21.65 21.45 - 21.65 0.6584 times
Fri 29 May 2026 21.71 (-1.32%) 21.94 21.61 - 21.94 0.8492 times
Thu 28 May 2026 22.00 (-0.68%) 22.11 21.94 - 22.11 0.4008 times
Wed 27 May 2026 22.15 (-1.51%) 22.34 22.15 - 22.34 0.2195 times
Tue 26 May 2026 22.49 (-0.66%) 22.81 22.47 - 22.81 1.708 times
Fri 22 May 2026 22.64 (0.98%) 22.34 22.34 - 22.64 0.916 times
Thu 21 May 2026 22.42 (0.63%) 22.31 22.28 - 22.44 1.1737 times
Wed 20 May 2026 22.28 (0.5%) 22.26 22.20 - 22.44 1.5935 times
Tue 19 May 2026 22.17 (0.59%) 21.93 21.93 - 22.21 0.4676 times
Mon 18 May 2026 22.04 (-0.09%) 21.92 21.92 - 22.04 0.4103 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.66 and 22.11

Weekly Target 121.29
Weekly Target 221.58
Weekly Target 321.74
Weekly Target 422.03
Weekly Target 522.19

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Tue 02 June 2026 21.87 (0.74%) 21.65 21.45 - 21.90 0.5821 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.6923 times
Fri 22 May 2026 22.64 (2.63%) 21.92 21.92 - 22.64 0.9938 times
Fri 15 May 2026 22.06 (0.73%) 21.86 21.86 - 22.33 0.6965 times
Fri 08 May 2026 21.90 (-3.57%) 22.51 21.85 - 22.96 1.2869 times
Fri 01 May 2026 22.71 (2.21%) 22.39 22.14 - 22.97 1.4511 times
Fri 24 April 2026 22.22 (0.5%) 22.18 21.54 - 22.25 0.9459 times
Fri 17 April 2026 22.11 (-0.94%) 22.25 21.90 - 22.38 0.9958 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.8753 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.4802 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.3202 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.66 and 22.11

Monthly Target 121.29
Monthly Target 221.58
Monthly Target 321.74
Monthly Target 422.03
Monthly Target 522.19

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Tue 02 June 2026 21.87 (0.74%) 21.65 21.45 - 21.90 0.0752 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.5046 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.6404 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7615 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.6388 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0706 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.8436 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.5341 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.9592 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.9721 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.7002 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.9 and 24

Yearly Target 118.51
Yearly Target 220.19
Yearly Target 321.61
Yearly Target 423.29
Yearly Target 524.71

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Tue 02 June 2026 21.87 (7.31%) 20.43 19.93 - 23.03 0.2797 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.8931 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.3506 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.7129 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 1.1414 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 1.1575 times
Thu 31 December 2020 11.08 (0%) 8.56 8.13 - 11.73 0.4647 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tortoise Power TPZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TortoisePower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TortoisePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.84
12 day DMA 22.11
20 day DMA 22.17
35 day DMA 22.18
50 day DMA 22.15
100 day DMA 21.88
150 day DMA 21.52
200 day DMA 21.36

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.8522.05
12 day EMA22.0322.0622.17
20 day EMA22.1122.1422.21
35 day EMA22.1322.1522.19
50 day EMA22.1322.1422.17

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.9622.2
12 day SMA22.1122.1422.2
20 day SMA22.1722.2122.28
35 day SMA22.1822.1922.21
50 day SMA22.1522.1522.17
100 day SMA21.8821.8621.85
150 day SMA21.5221.5221.52
200 day SMA21.3621.3621.35

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top