Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 1.79 and 1.99
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.82 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2.02 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.88 (8.67%) | 1.72 | 1.69 - 1.89 | 0.9739 times | Tue 27 October 2026 | 1.73 (4.85%) | 1.61 | 1.60 - 1.76 | 0.7866 times | Mon 26 October 2026 | 1.65 (-4.07%) | 1.72 | 1.62 - 1.74 | 0.6374 times | Fri 23 October 2026 | 1.72 (-2.27%) | 1.76 | 1.69 - 1.76 | 0.5033 times | Thu 22 October 2026 | 1.76 (7.32%) | 1.68 | 1.64 - 1.84 | 1.7467 times | Wed 21 October 2026 | 1.64 (0%) | 1.58 | 1.58 - 1.70 | 0.9432 times | Tue 20 October 2026 | 1.64 (7.19%) | 1.52 | 1.47 - 1.64 | 0.7406 times | Mon 19 October 2026 | 1.53 (12.5%) | 1.44 | 1.38 - 1.54 | 1.3872 times | Fri 16 October 2026 | 1.36 (-9.93%) | 1.51 | 1.36 - 1.52 | 1.0952 times | Thu 15 October 2026 | 1.51 (-1.95%) | 1.55 | 1.51 - 1.56 | 1.1858 times | Wed 14 October 2026 | 1.54 (-3.75%) | 1.60 | 1.53 - 1.65 | 1.1546 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 1.74 and 2.03
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.88 (9.3%) | 1.72 | 1.60 - 1.89 | 0.2347 times | Fri 23 October 2026 | 1.72 (26.47%) | 1.44 | 1.38 - 1.84 | 0.5209 times | Fri 16 October 2026 | 1.36 (-27.27%) | 1.88 | 1.36 - 1.88 | 0.825 times | Fri 09 October 2026 | 1.87 (-5.56%) | 1.98 | 1.80 - 2.00 | 0.4673 times | Fri 02 October 2026 | 1.98 (8.2%) | 1.81 | 1.80 - 2.00 | 0.7381 times | Fri 25 September 2026 | 1.83 (-3.68%) | 1.88 | 1.80 - 1.95 | 0.7093 times | Fri 18 September 2026 | 1.90 (2.15%) | 1.86 | 1.81 - 1.97 | 0.9194 times | Fri 11 September 2026 | 1.86 (-4.12%) | 1.95 | 1.86 - 2.22 | 1.3751 times | Fri 04 September 2026 | 1.94 (-8.92%) | 2.11 | 1.73 - 2.11 | 2.4037 times | Fri 28 August 2026 | 2.13 (21.71%) | 1.70 | 1.69 - 2.43 | 1.8064 times | Fri 21 August 2026 | 1.75 (-2.78%) | 1.78 | 1.59 - 1.96 | 1.9613 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 1.3 and 1.94
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.88 (-0.53%) | 1.89 | 1.36 - 2.00 | 0.9074 times | Wed 30 September 2026 | 1.89 (2.72%) | 1.79 | 1.77 - 2.22 | 1.9526 times | Mon 31 August 2026 | 1.84 (-86.56%) | 13.76 | 1.31 - 14.64 | 4.9719 times | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 0.6483 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 0.5743 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 0.2662 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 0.2834 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.1541 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.081 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.1608 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.1 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are -7.45 and 10.64
| Yearly Target 1 | -10.56 |
| Yearly Target 2 | -4.34 |
| Yearly Target 3 | 7.53 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.88 (-84.58%) | 12.27 | 1.31 - 19.40 | 1.4544 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.05 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.202 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 2.7617 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.0836 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.6078 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 0.8405 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.85 |
| 100 day DMA | 7.11 |
| 150 day DMA | 9.12 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.68 | 1.66 |
| 12 day EMA | 1.72 | 1.69 | 1.68 |
| 20 day EMA | 1.73 | 1.71 | 1.71 |
| 35 day EMA | 1.77 | 1.76 | 1.76 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.7 | 1.68 |
| 12 day SMA | 1.63 | 1.63 | 1.64 |
| 20 day SMA | 1.74 | 1.74 | 1.75 |
| 35 day SMA | 1.8 | 1.8 | 1.81 |
| 50 day SMA | 1.85 | 1.84 | 1.84 |
| 100 day SMA | 7.11 | 7.2 | 7.29 |
| 150 day SMA | 9.12 | 9.2 | 9.28 |
| 200 day SMA | 10.21 | 10.26 | 10.32 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
