Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 11.7 and 13.06
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.806666666667 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 14.17 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.46 (-4.89%) | 13.21 | 12.30 - 13.66 | 1.0839 times | Fri 19 December 2025 | 13.10 (2.26%) | 13.05 | 12.90 - 14.22 | 1.7841 times | Thu 18 December 2025 | 12.81 (8.65%) | 11.79 | 11.79 - 13.83 | 1.2129 times | Wed 17 December 2025 | 11.79 (5.65%) | 11.30 | 10.98 - 12.42 | 1.3953 times | Tue 16 December 2025 | 11.16 (5.18%) | 10.61 | 10.40 - 11.49 | 0.8071 times | Mon 15 December 2025 | 10.61 (2.31%) | 10.47 | 10.45 - 11.00 | 1.2476 times | Fri 12 December 2025 | 10.37 (5.28%) | 10.16 | 9.89 - 10.65 | 0.8922 times | Thu 11 December 2025 | 9.85 (0.31%) | 9.94 | 9.60 - 10.10 | 0.353 times | Wed 10 December 2025 | 9.82 (-0.3%) | 9.84 | 9.40 - 10.02 | 0.4623 times | Tue 09 December 2025 | 9.85 (-4.37%) | 10.31 | 9.65 - 10.49 | 0.7616 times | Mon 08 December 2025 | 10.30 (6.74%) | 9.83 | 9.74 - 10.55 | 1.2666 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.7 and 13.06
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.46 (-4.89%) | 13.21 | 12.30 - 13.66 | 0.4906 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 2.9182 times | Fri 12 December 2025 | 10.37 (7.46%) | 9.83 | 9.40 - 10.65 | 1.691 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 1.4502 times | Fri 28 November 2025 | 9.43 (15.71%) | 8.19 | 7.97 - 9.70 | 1.0111 times | Fri 21 November 2025 | 8.15 (14.79%) | 7.21 | 7.17 - 8.19 | 1.0777 times | Fri 14 November 2025 | 7.10 (1%) | 7.01 | 6.60 - 7.20 | 0.4252 times | Fri 07 November 2025 | 7.03 (-4.22%) | 7.08 | 6.51 - 7.31 | 0.1758 times | Fri 31 October 2025 | 7.34 (0%) | 7.49 | 7.15 - 7.54 | 0.0519 times | Fri 31 October 2025 | 7.34 (-0.68%) | 7.55 | 7.00 - 7.75 | 0.7081 times | Fri 24 October 2025 | 7.39 (10.63%) | 6.65 | 6.10 - 7.72 | 0.9049 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.61 and 16.07
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.46 (32.13%) | 9.29 | 8.76 - 14.22 | 2.8915 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 1.1874 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.7659 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.8056 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.2541 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.3836 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.665 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.1655 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.2143 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.667 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 0.7473 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 8.55 and 18.14
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 10.436666666667 |
| Yearly Target 4 | 16.24 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.46 (101.29%) | 6.29 | 4.63 - 14.22 | 0.0517 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2173 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 2.9976 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.1759 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.6545 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 0.9029 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.29 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.43 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.07 | 11.56 |
| 12 day EMA | 11.22 | 11 | 10.62 |
| 20 day EMA | 10.46 | 10.25 | 9.95 |
| 35 day EMA | 9.59 | 9.42 | 9.2 |
| 50 day EMA | 8.75 | 8.6 | 8.42 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 11.89 | 11.35 |
| 12 day SMA | 10.98 | 10.72 | 10.4 |
| 20 day SMA | 10.29 | 10.07 | 9.8 |
| 35 day SMA | 8.97 | 8.83 | 8.67 |
| 50 day SMA | 8.45 | 8.35 | 8.24 |
| 100 day SMA | 7.43 | 7.37 | 7.3 |
| 150 day SMA | 6.93 | 6.89 | 6.84 |
| 200 day SMA | 6.66 | 6.63 | 6.59 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
