Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 14.68 and 15.7
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.473333333333 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.49 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.34 (-1.41%) | 15.57 | 15.03 - 16.05 | 0.7324 times | Tue 14 July 2026 | 15.56 (-2.63%) | 16.07 | 15.25 - 16.13 | 0.9511 times | Mon 13 July 2026 | 15.98 (-8.89%) | 17.12 | 15.89 - 17.22 | 0.9711 times | Fri 10 July 2026 | 17.54 (-4.26%) | 18.20 | 17.00 - 18.31 | 0.5346 times | Thu 09 July 2026 | 18.32 (3.44%) | 18.00 | 17.73 - 19.40 | 1.0243 times | Wed 08 July 2026 | 17.71 (1.96%) | 16.60 | 16.60 - 17.88 | 0.6656 times | Tue 07 July 2026 | 17.37 (6.83%) | 16.50 | 15.80 - 17.61 | 0.9145 times | Mon 06 July 2026 | 16.26 (4.97%) | 15.47 | 15.28 - 16.61 | 1.1354 times | Thu 02 July 2026 | 15.49 (16.55%) | 14.26 | 13.80 - 15.70 | 2.4527 times | Wed 01 July 2026 | 13.29 (-8.66%) | 14.40 | 13.22 - 14.88 | 0.6183 times | Tue 30 June 2026 | 14.55 (8.1%) | 13.87 | 13.72 - 14.85 | 0.9946 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 14.09 and 16.28
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.34 (-12.54%) | 17.12 | 15.03 - 17.22 | 0.7755 times | Fri 10 July 2026 | 17.54 (13.23%) | 15.47 | 15.28 - 19.40 | 1.2487 times | Thu 02 July 2026 | 15.49 (15.25%) | 13.51 | 12.96 - 15.70 | 1.2744 times | Fri 26 June 2026 | 13.44 (12%) | 12.50 | 11.86 - 13.90 | 1.8038 times | Thu 18 June 2026 | 12.00 (4.53%) | 11.65 | 11.11 - 12.28 | 1.2068 times | Fri 12 June 2026 | 11.48 (6.99%) | 10.89 | 10.25 - 12.30 | 1.1206 times | Fri 05 June 2026 | 10.73 (-9.6%) | 11.80 | 10.57 - 12.10 | 0.9655 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.4073 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.4751 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 0.7223 times | Fri 08 May 2026 | 11.66 (-8.76%) | 12.88 | 11.41 - 13.40 | 0.8339 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 14.28 and 20.46
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 15.986666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.34 (5.43%) | 14.40 | 13.22 - 19.40 | 1.5228 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 2.8532 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 1.3225 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 1.4082 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.7657 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.4027 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.799 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.4967 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.174 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.2554 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.2645 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 12.8 and 21.95
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 14.996666666667 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.34 (25.84%) | 12.27 | 10.25 - 19.40 | 0.3199 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0602 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2434 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.3266 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3053 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7321 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 1.0125 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.41
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 15.91 |
| 20 day DMA | 14.56 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.1 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.38 | 16.79 |
| 12 day EMA | 15.66 | 15.72 | 15.75 |
| 20 day EMA | 14.91 | 14.87 | 14.8 |
| 35 day EMA | 14.11 | 14.04 | 13.95 |
| 50 day EMA | 13.25 | 13.16 | 13.06 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 17.02 | 17.38 |
| 12 day SMA | 15.91 | 15.75 | 15.53 |
| 20 day SMA | 14.56 | 14.37 | 14.17 |
| 35 day SMA | 13.14 | 13.04 | 12.95 |
| 50 day SMA | 12.81 | 12.76 | 12.71 |
| 100 day SMA | 13.23 | 13.2 | 13.17 |
| 150 day SMA | 13.1 | 13.06 | 13.01 |
| 200 day SMA | 11.71 | 11.66 | 11.62 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
