TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 13.66 and 14.42
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.59 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.92 (1.75%) | 13.70 | 13.40 - 14.16 | 0.8485 times | Tue 21 April 2026 | 13.68 (-2.98%) | 14.12 | 13.63 - 14.59 | 0.5095 times | Mon 20 April 2026 | 14.10 (-2.42%) | 14.62 | 13.81 - 14.62 | 0.9693 times | Fri 17 April 2026 | 14.45 (7.2%) | 13.70 | 13.10 - 14.50 | 1.4206 times | Thu 16 April 2026 | 13.48 (-3.78%) | 14.05 | 13.28 - 14.91 | 0.994 times | Wed 15 April 2026 | 14.01 (-5.21%) | 14.61 | 13.97 - 14.92 | 1.1427 times | Tue 14 April 2026 | 14.78 (1.93%) | 14.53 | 14.42 - 15.00 | 1.1784 times | Mon 13 April 2026 | 14.50 (0.49%) | 14.38 | 14.23 - 14.59 | 0.4093 times | Fri 10 April 2026 | 14.43 (-3.54%) | 14.92 | 13.94 - 15.05 | 0.3682 times | Thu 09 April 2026 | 14.96 (-0.6%) | 15.00 | 14.33 - 15.35 | 2.1594 times | Wed 08 April 2026 | 15.05 (3.15%) | 15.00 | 14.70 - 15.25 | 0.9793 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 13.05 and 14.27
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.92 (-3.67%) | 14.62 | 13.40 - 14.62 | 0.7599 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 1.6799 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 1.7687 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 1.0212 times | Fri 27 March 2026 | 14.90 (4.86%) | 14.34 | 13.22 - 15.25 | 0.9768 times | Fri 20 March 2026 | 14.21 (2.67%) | 14.42 | 13.81 - 15.89 | 0.8919 times | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 1.1291 times | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.5602 times | Fri 27 February 2026 | 12.00 (-2.12%) | 12.17 | 11.31 - 12.85 | 0.8524 times | Fri 20 February 2026 | 12.26 (-3.08%) | 12.65 | 11.80 - 13.14 | 0.3598 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 0.0868 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 11.59 and 15.44
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.92 (-12.95%) | 15.99 | 13.10 - 16.95 | 2.1247 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.8435 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 1.0086 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.9237 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 1.1958 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.4189 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.623 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.6369 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0896 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.1353 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.2346 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 12.15 and 20.16
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 14.223333333333 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.92 (14.19%) | 12.27 | 10.37 - 18.38 | 0.1035 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0621 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2496 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.4442 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3511 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7521 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 1.0374 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.59 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.51 |
| 100 day DMA | 12.96 |
| 150 day DMA | 11.04 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.03 | 14.2 |
| 12 day EMA | 14.21 | 14.26 | 14.37 |
| 20 day EMA | 14.24 | 14.27 | 14.33 |
| 35 day EMA | 13.93 | 13.93 | 13.94 |
| 50 day EMA | 13.5 | 13.48 | 13.47 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.94 | 14.16 |
| 12 day SMA | 14.33 | 14.41 | 14.52 |
| 20 day SMA | 14.59 | 14.55 | 14.58 |
| 35 day SMA | 13.96 | 13.91 | 13.85 |
| 50 day SMA | 13.51 | 13.48 | 13.46 |
| 100 day SMA | 12.96 | 12.91 | 12.86 |
| 150 day SMA | 11.04 | 10.99 | 10.94 |
| 200 day SMA | 9.78 | 9.74 | 9.7 |


