Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 11.93 and 12.68
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.506666666667 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13.26 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.43 (-0.56%) | 12.50 | 12.17 - 12.92 | 1.5455 times | Wed 18 February 2026 | 12.50 (0.16%) | 12.37 | 12.28 - 13.14 | 1.1899 times | Tue 17 February 2026 | 12.48 (-1.34%) | 12.65 | 11.80 - 12.65 | 0.7823 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 0.9762 times | Fri 13 February 2026 | 12.65 (-2.09%) | 12.88 | 12.51 - 13.32 | 0.9762 times | Thu 12 February 2026 | 12.92 (-0.62%) | 13.04 | 12.60 - 13.21 | 0.628 times | Wed 11 February 2026 | 13.00 (2.12%) | 12.80 | 12.53 - 13.40 | 1.0274 times | Tue 10 February 2026 | 12.73 (-2.08%) | 14.24 | 12.73 - 14.50 | 0.9185 times | Mon 09 February 2026 | 13.00 (2.12%) | 12.66 | 12.58 - 13.02 | 1.0813 times | Fri 06 February 2026 | 12.73 (2.99%) | 12.39 | 12.20 - 13.12 | 0.8745 times | Thu 05 February 2026 | 12.36 (-5.86%) | 12.90 | 12.35 - 13.27 | 1.6213 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.45 and 12.79
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.43 (-1.74%) | 12.65 | 11.80 - 13.14 | 0.5083 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 0.1411 times | Fri 13 February 2026 | 12.65 (-0.63%) | 12.66 | 12.51 - 14.50 | 0.6692 times | Fri 06 February 2026 | 12.73 (1.76%) | 12.95 | 12.20 - 13.37 | 0.85 times | Fri 30 January 2026 | 12.51 (-14.9%) | 14.54 | 12.36 - 15.64 | 1.2963 times | Fri 23 January 2026 | 14.70 (-8.41%) | 16.08 | 14.25 - 16.84 | 1.12 times | Fri 16 January 2026 | 16.05 (20.68%) | 13.42 | 13.42 - 18.38 | 2.4569 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 1.9662 times | Fri 02 January 2026 | 11.05 (-12.79%) | 12.65 | 10.94 - 12.70 | 0.3164 times | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 0.6757 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 1.6357 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.77 and 13.47
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.43 (-0.64%) | 12.95 | 11.80 - 14.50 | 1.0179 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 3.2502 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 2.0204 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.7077 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.0525 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.0761 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1515 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.2286 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.3963 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.0987 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.1277 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 11.69 and 19.13
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 13.916666666667 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.43 (1.97%) | 12.27 | 10.94 - 18.38 | 0.0383 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0626 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.252 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.4768 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3639 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7592 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 1.0473 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.72 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13 |
| 100 day DMA | 10.37 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.61 | 12.67 |
| 12 day EMA | 12.79 | 12.86 | 12.93 |
| 20 day EMA | 12.98 | 13.04 | 13.1 |
| 35 day EMA | 12.78 | 12.8 | 12.82 |
| 50 day EMA | 12.67 | 12.68 | 12.69 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.64 | 12.74 |
| 12 day SMA | 12.72 | 12.76 | 12.8 |
| 20 day SMA | 13.1 | 13.22 | 13.37 |
| 35 day SMA | 13.63 | 13.62 | 13.61 |
| 50 day SMA | 13 | 12.96 | 12.9 |
| 100 day SMA | 10.37 | 10.31 | 10.26 |
| 150 day SMA | 8.95 | 8.91 | 8.86 |
| 200 day SMA | 8.17 | 8.14 | 8.1 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
