TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 11.68 and 12.65
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.906666666667 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.88 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.95 (0.42%) | 11.82 | 11.40 - 12.37 | 0.8876 times | Thu 14 May 2026 | 11.90 (-0.08%) | 11.91 | 11.67 - 12.18 | 0.4887 times | Wed 13 May 2026 | 11.91 (-2.14%) | 12.17 | 11.76 - 12.30 | 0.6072 times | Tue 12 May 2026 | 12.17 (1.84%) | 12.27 | 11.66 - 12.37 | 0.7182 times | Mon 11 May 2026 | 11.95 (2.49%) | 11.70 | 11.55 - 12.32 | 1.9399 times | Fri 08 May 2026 | 11.66 (0.09%) | 11.79 | 11.41 - 11.86 | 1.3041 times | Thu 07 May 2026 | 11.65 (-3.08%) | 12.05 | 11.43 - 12.21 | 1.2472 times | Wed 06 May 2026 | 12.02 (-3.76%) | 12.54 | 11.99 - 12.77 | 1.5124 times | Tue 05 May 2026 | 12.49 (-6.23%) | 13.36 | 12.47 - 13.39 | 0.5849 times | Mon 04 May 2026 | 13.32 (4.23%) | 12.88 | 12.80 - 13.40 | 0.7099 times | Fri 01 May 2026 | 12.78 (-2.52%) | 13.24 | 12.56 - 13.32 | 0.6337 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.68 and 12.65
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 1.2844 times | Fri 08 May 2026 | 11.66 (-8.76%) | 12.88 | 11.41 - 13.40 | 1.4827 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.7193 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.7358 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 1.0748 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 1.1316 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 0.6534 times | Fri 27 March 2026 | 14.90 (4.86%) | 14.34 | 13.22 - 15.25 | 0.625 times | Fri 20 March 2026 | 14.21 (2.67%) | 14.42 | 13.81 - 15.89 | 0.5707 times | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 0.7224 times | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.3584 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.68 and 12.68
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.95 (-8.85%) | 13.24 | 11.40 - 13.40 | 1.5784 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 2.5769 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.4011 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.7368 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.462 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.9088 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.3184 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.4673 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.4841 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.066 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.1028 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 7.16 and 15.17
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 13.566666666667 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.95 (-1.97%) | 12.27 | 10.37 - 18.38 | 0.1532 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0617 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2494 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.4097 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3379 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7504 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 1.0378 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.43 |
| 150 day DMA | 11.67 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.99 | 12.04 |
| 12 day EMA | 12.35 | 12.42 | 12.51 |
| 20 day EMA | 12.73 | 12.81 | 12.91 |
| 35 day EMA | 13.05 | 13.12 | 13.19 |
| 50 day EMA | 13.34 | 13.4 | 13.46 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.92 | 11.87 |
| 12 day SMA | 12.24 | 12.31 | 12.54 |
| 20 day SMA | 12.97 | 13.09 | 13.17 |
| 35 day SMA | 13.73 | 13.81 | 13.87 |
| 50 day SMA | 13.67 | 13.66 | 13.65 |
| 100 day SMA | 13.43 | 13.43 | 13.42 |
| 150 day SMA | 11.67 | 11.64 | 11.61 |
| 200 day SMA | 10.33 | 10.3 | 10.27 |


