Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 128.35 and 132.75
| Intraday Target 1 | 127.26 |
| Intraday Target 2 | 129.43 |
| Intraday Target 3 | 131.65666666667 |
| Intraday Target 4 | 133.83 |
| Intraday Target 5 | 136.06 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.61 (-0.47%) | 132.65 | 129.48 - 133.88 | 1.1034 times | Tue 10 February 2026 | 132.23 (-1.53%) | 133.72 | 129.13 - 135.36 | 0.9892 times | Mon 09 February 2026 | 134.28 (1.46%) | 132.00 | 131.81 - 134.98 | 0.858 times | Fri 06 February 2026 | 132.35 (2.83%) | 131.00 | 130.41 - 133.10 | 0.7459 times | Thu 05 February 2026 | 128.71 (-2.51%) | 131.13 | 127.71 - 131.89 | 0.9965 times | Wed 04 February 2026 | 132.03 (1.49%) | 130.07 | 130.02 - 132.66 | 0.9435 times | Tue 03 February 2026 | 130.09 (-1.88%) | 132.81 | 128.82 - 134.20 | 1.0791 times | Mon 02 February 2026 | 132.58 (1.31%) | 130.42 | 129.90 - 133.04 | 1.0714 times | Fri 30 January 2026 | 130.86 (-0.43%) | 130.63 | 129.67 - 132.04 | 1.0664 times | Thu 29 January 2026 | 131.43 (2.66%) | 129.08 | 128.59 - 131.46 | 1.1466 times | Wed 28 January 2026 | 128.02 (0.31%) | 127.61 | 127.14 - 128.97 | 0.7895 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 127.26 and 133.49
| Weekly Target 1 | 125.8 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 132.03333333333 |
| Weekly Target 4 | 134.94 |
| Weekly Target 5 | 138.26 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.61 (-0.56%) | 132.00 | 129.13 - 135.36 | 0.6788 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.1126 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 0.9814 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.2665 times | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.4587 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.1017 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.6882 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2497 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.8395 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.6228 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.2529 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 129.66 and 137.31
| Monthly Target 1 | 123.91 |
| Monthly Target 2 | 127.76 |
| Monthly Target 3 | 131.56 |
| Monthly Target 4 | 135.41 |
| Monthly Target 5 | 139.21 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.61 (0.57%) | 130.42 | 127.71 - 135.36 | 0.41 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1591 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2266 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7151 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.4067 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9498 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8519 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3706 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9449 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9652 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.421 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 127.37 and 141.3
| Yearly Target 1 | 116.66 |
| Yearly Target 2 | 124.14 |
| Yearly Target 3 | 130.59333333333 |
| Yearly Target 4 | 138.07 |
| Yearly Target 5 | 144.52 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.61 (2.02%) | 128.59 | 123.12 - 137.05 | 0.132 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.1104 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.22 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.4708 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.435 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.3416 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2901 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.55 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 131.84 |
| 12 day DMA | 130.98 |
| 20 day DMA | 130.25 |
| 35 day DMA | 130.96 |
| 50 day DMA | 129.26 |
| 100 day DMA | 122.47 |
| 150 day DMA | 118.83 |
| 200 day DMA | 113.62 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.94 | 132.11 | 132.05 |
| 12 day EMA | 131.25 | 131.19 | 131 |
| 20 day EMA | 130.74 | 130.65 | 130.48 |
| 35 day EMA | 129.39 | 129.26 | 129.08 |
| 50 day EMA | 128.48 | 128.35 | 128.19 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.84 | 131.92 | 131.49 |
| 12 day SMA | 130.98 | 130.64 | 130.13 |
| 20 day SMA | 130.25 | 130.31 | 130.36 |
| 35 day SMA | 130.96 | 130.87 | 130.73 |
| 50 day SMA | 129.26 | 129.01 | 128.72 |
| 100 day SMA | 122.47 | 122.28 | 122.08 |
| 150 day SMA | 118.83 | 118.68 | 118.52 |
| 200 day SMA | 113.62 | 113.4 | 113.16 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
