StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 170.72 and 174.27
| Intraday Target 1 | 169.8 |
| Intraday Target 2 | 171.63 |
| Intraday Target 3 | 173.35333333333 |
| Intraday Target 4 | 175.18 |
| Intraday Target 5 | 176.9 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 173.45 (-0.14%) | 174.00 | 171.53 - 175.08 | 0.8695 times | Thu 12 November 2026 | 173.70 (-0.27%) | 173.63 | 172.38 - 175.03 | 0.6631 times | Wed 11 November 2026 | 174.17 (1.49%) | 173.64 | 172.82 - 175.04 | 0.9334 times | Tue 10 November 2026 | 171.62 (0.43%) | 171.98 | 170.53 - 172.38 | 1.0744 times | Mon 09 November 2026 | 170.88 (3.21%) | 168.73 | 168.14 - 172.48 | 1.1578 times | Fri 06 November 2026 | 165.56 (0.2%) | 165.28 | 164.66 - 168.09 | 0.8242 times | Thu 05 November 2026 | 165.23 (-4.72%) | 175.21 | 165.07 - 175.90 | 1.6609 times | Wed 04 November 2026 | 173.41 (2.18%) | 173.28 | 169.10 - 174.14 | 1.0552 times | Tue 03 November 2026 | 169.71 (0.24%) | 170.12 | 168.73 - 170.58 | 0.8069 times | Mon 02 November 2026 | 169.31 (-0.27%) | 171.51 | 168.51 - 172.30 | 0.9546 times | Fri 30 October 2026 | 169.77 (-2.29%) | 172.65 | 167.89 - 172.65 | 0.901 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 170.8 and 177.74
| Weekly Target 1 | 165.28 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 172.22333333333 |
| Weekly Target 4 | 176.31 |
| Weekly Target 5 | 179.16 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 173.45 (4.77%) | 168.73 | 168.14 - 175.08 | 0.676 times | Fri 06 November 2026 | 165.56 (-2.48%) | 171.51 | 164.66 - 175.90 | 0.7628 times | Fri 30 October 2026 | 169.77 (1.16%) | 168.63 | 167.89 - 175.65 | 0.7899 times | Fri 23 October 2026 | 167.83 (1.27%) | 165.39 | 164.43 - 170.00 | 0.9919 times | Fri 16 October 2026 | 165.72 (-5.28%) | 174.86 | 156.50 - 176.36 | 1.7529 times | Fri 09 October 2026 | 174.96 (-0.57%) | 176.56 | 171.17 - 177.14 | 0.8777 times | Fri 02 October 2026 | 175.96 (-2.97%) | 180.55 | 170.05 - 181.24 | 1.0186 times | Fri 25 September 2026 | 181.34 (-0.84%) | 185.01 | 176.96 - 185.46 | 1.2647 times | Fri 18 September 2026 | 182.87 (-5.44%) | 191.25 | 180.46 - 192.02 | 1.2971 times | Fri 11 September 2026 | 193.40 (-0.44%) | 193.09 | 189.38 - 194.52 | 0.5685 times | Fri 04 September 2026 | 194.26 (0.48%) | 193.33 | 186.71 - 195.40 | 0.6072 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 169.06 and 180.3
| Monthly Target 1 | 160.1 |
| Monthly Target 2 | 166.77 |
| Monthly Target 3 | 171.33666666667 |
| Monthly Target 4 | 178.01 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 173.45 (2.17%) | 171.51 | 164.66 - 175.90 | 0.3713 times | Fri 30 October 2026 | 169.77 (-2.76%) | 172.59 | 156.50 - 177.14 | 1.2379 times | Wed 30 September 2026 | 174.59 (-8.77%) | 189.78 | 174.50 - 195.40 | 1.081 times | Mon 31 August 2026 | 191.38 (3.92%) | 184.16 | 180.94 - 195.93 | 0.7262 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.1619 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2753 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9667 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1644 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0785 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9367 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1188 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 144.8 and 224.58
| Yearly Target 1 | 82.06 |
| Yearly Target 2 | 127.76 |
| Yearly Target 3 | 161.84333333333 |
| Yearly Target 4 | 207.54 |
| Yearly Target 5 | 241.62 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 173.45 (34.45%) | 128.59 | 116.15 - 195.93 | 0.8883 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.991 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.0992 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.2938 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.2612 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.2005 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.266 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.73
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 165, while middle bands are at 168 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.32 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 172.76 |
| 12 day DMA | 170.88 |
| 20 day DMA | 170.08 |
| 35 day DMA | 171.71 |
| 50 day DMA | 176.03 |
| 100 day DMA | 180 |
| 150 day DMA | 172.06 |
| 200 day DMA | 161.07 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.55 | 172.1 | 171.3 |
| 12 day EMA | 171.4 | 171.03 | 170.55 |
| 20 day EMA | 171.55 | 171.35 | 171.1 |
| 35 day EMA | 174.08 | 174.12 | 174.14 |
| 50 day EMA | 176.97 | 177.11 | 177.25 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.76 | 171.19 | 169.49 |
| 12 day SMA | 170.88 | 170.89 | 170.65 |
| 20 day SMA | 170.08 | 169.69 | 169.39 |
| 35 day SMA | 171.71 | 171.94 | 172.15 |
| 50 day SMA | 176.03 | 176.44 | 176.77 |
| 100 day SMA | 180 | 179.96 | 179.96 |
| 150 day SMA | 172.06 | 171.85 | 171.62 |
| 200 day SMA | 161.07 | 160.84 | 160.61 |


