ebook Munafa Stock Market Course + Intraday & FNO calls  

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 170.72 and 174.27

Intraday Target 1169.8
Intraday Target 2171.63
Intraday Target 3173.35333333333
Intraday Target 4175.18
Intraday Target 5176.9

Daily price and volume State Street

Date Closing Open Range Volume
Fri 13 November 2026 173.45 (-0.14%) 174.00 171.53 - 175.08 0.8695 times
Thu 12 November 2026 173.70 (-0.27%) 173.63 172.38 - 175.03 0.6631 times
Wed 11 November 2026 174.17 (1.49%) 173.64 172.82 - 175.04 0.9334 times
Tue 10 November 2026 171.62 (0.43%) 171.98 170.53 - 172.38 1.0744 times
Mon 09 November 2026 170.88 (3.21%) 168.73 168.14 - 172.48 1.1578 times
Fri 06 November 2026 165.56 (0.2%) 165.28 164.66 - 168.09 0.8242 times
Thu 05 November 2026 165.23 (-4.72%) 175.21 165.07 - 175.90 1.6609 times
Wed 04 November 2026 173.41 (2.18%) 173.28 169.10 - 174.14 1.0552 times
Tue 03 November 2026 169.71 (0.24%) 170.12 168.73 - 170.58 0.8069 times
Mon 02 November 2026 169.31 (-0.27%) 171.51 168.51 - 172.30 0.9546 times
Fri 30 October 2026 169.77 (-2.29%) 172.65 167.89 - 172.65 0.901 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT are 170.8 and 177.74

Weekly Target 1165.28
Weekly Target 2169.37
Weekly Target 3172.22333333333
Weekly Target 4176.31
Weekly Target 5179.16

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 13 November 2026 173.45 (4.77%) 168.73 168.14 - 175.08 0.676 times
Fri 06 November 2026 165.56 (-2.48%) 171.51 164.66 - 175.90 0.7628 times
Fri 30 October 2026 169.77 (1.16%) 168.63 167.89 - 175.65 0.7899 times
Fri 23 October 2026 167.83 (1.27%) 165.39 164.43 - 170.00 0.9919 times
Fri 16 October 2026 165.72 (-5.28%) 174.86 156.50 - 176.36 1.7529 times
Fri 09 October 2026 174.96 (-0.57%) 176.56 171.17 - 177.14 0.8777 times
Fri 02 October 2026 175.96 (-2.97%) 180.55 170.05 - 181.24 1.0186 times
Fri 25 September 2026 181.34 (-0.84%) 185.01 176.96 - 185.46 1.2647 times
Fri 18 September 2026 182.87 (-5.44%) 191.25 180.46 - 192.02 1.2971 times
Fri 11 September 2026 193.40 (-0.44%) 193.09 189.38 - 194.52 0.5685 times
Fri 04 September 2026 194.26 (0.48%) 193.33 186.71 - 195.40 0.6072 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT are 169.06 and 180.3

Monthly Target 1160.1
Monthly Target 2166.77
Monthly Target 3171.33666666667
Monthly Target 4178.01
Monthly Target 5182.58

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 13 November 2026 173.45 (2.17%) 171.51 164.66 - 175.90 0.3713 times
Fri 30 October 2026 169.77 (-2.76%) 172.59 156.50 - 177.14 1.2379 times
Wed 30 September 2026 174.59 (-8.77%) 189.78 174.50 - 195.40 1.081 times
Mon 31 August 2026 191.38 (3.92%) 184.16 180.94 - 195.93 0.7262 times
Fri 31 July 2026 184.16 (8.59%) 168.76 168.02 - 192.51 1.1619 times
Tue 30 June 2026 169.59 (8.96%) 155.34 155.09 - 175.46 1.2753 times
Fri 29 May 2026 155.64 (1.83%) 153.26 147.40 - 159.31 0.9667 times
Thu 30 April 2026 152.84 (20.76%) 127.21 125.64 - 156.18 1.1644 times
Tue 31 March 2026 126.56 (-1.6%) 125.70 116.15 - 130.13 1.0785 times
Fri 27 February 2026 128.62 (-1.71%) 130.42 122.87 - 135.36 0.9367 times
Fri 30 January 2026 130.86 (1.43%) 128.59 123.12 - 137.05 1.1188 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT are 144.8 and 224.58

Yearly Target 182.06
Yearly Target 2127.76
Yearly Target 3161.84333333333
Yearly Target 4207.54
Yearly Target 5241.62

Yearly price and volumes State Street

Date Closing Open Range Volume
Fri 13 November 2026 173.45 (34.45%) 128.59 116.15 - 195.93 0.8883 times
Wed 31 December 2025 129.01 (31.44%) 98.13 72.81 - 133.00 0.991 times
Tue 31 December 2024 98.15 (26.71%) 77.66 70.20 - 101.91 1.0992 times
Fri 29 December 2023 77.46 (-0.14%) 78.65 62.78 - 94.74 1.2938 times
Fri 30 December 2022 77.57 (-16.59%) 93.90 58.62 - 104.87 1.2612 times
Fri 31 December 2021 93.00 (27.78%) 73.34 69.02 - 100.69 1.2005 times
Thu 31 December 2020 72.78 (0%) 61.99 57.16 - 77.31 0.266 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.73

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 165, while middle bands are at 168 and 174

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateStreet (STT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StateStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.32 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.

StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT

DMA (daily moving average) of State Street STT

DMA period DMA value
5 day DMA 172.76
12 day DMA 170.88
20 day DMA 170.08
35 day DMA 171.71
50 day DMA 176.03
100 day DMA 180
150 day DMA 172.06
200 day DMA 161.07

EMA (exponential moving average) of State Street STT

EMA period EMA current EMA prev EMA prev2
5 day EMA172.55172.1171.3
12 day EMA171.4171.03170.55
20 day EMA171.55171.35171.1
35 day EMA174.08174.12174.14
50 day EMA176.97177.11177.25

SMA (simple moving average) of State Street STT

SMA period SMA current SMA prev SMA prev2
5 day SMA172.76171.19169.49
12 day SMA170.88170.89170.65
20 day SMA170.08169.69169.39
35 day SMA171.71171.94172.15
50 day SMA176.03176.44176.77
100 day SMA180179.96179.96
150 day SMA172.06171.85171.62
200 day SMA161.07160.84160.61

Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top