Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 123.11 and 125.08
| Intraday Target 1 | 121.48 |
| Intraday Target 2 | 122.77 |
| Intraday Target 3 | 123.44666666667 |
| Intraday Target 4 | 124.74 |
| Intraday Target 5 | 125.42 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.07 (0.37%) | 123.60 | 122.15 - 124.12 | 1.3326 times | Fri 05 December 2025 | 123.61 (1.43%) | 121.40 | 121.25 - 124.21 | 1.2879 times | Thu 04 December 2025 | 121.87 (0.8%) | 120.74 | 120.50 - 122.62 | 1.1648 times | Wed 03 December 2025 | 120.90 (1.58%) | 118.99 | 118.99 - 121.04 | 1.0068 times | Tue 02 December 2025 | 119.02 (0.76%) | 119.01 | 118.22 - 119.94 | 0.7563 times | Mon 01 December 2025 | 118.12 (-0.76%) | 117.90 | 117.68 - 119.29 | 0.9286 times | Fri 28 November 2025 | 119.02 (1.16%) | 118.19 | 118.08 - 119.39 | 0.3005 times | Wed 26 November 2025 | 117.66 (1.35%) | 116.30 | 116.14 - 118.44 | 0.6488 times | Tue 25 November 2025 | 116.09 (0.86%) | 115.12 | 114.54 - 116.68 | 1.0498 times | Mon 24 November 2025 | 115.10 (0.65%) | 114.52 | 113.62 - 115.71 | 1.5238 times | Fri 21 November 2025 | 114.36 (0.94%) | 113.93 | 112.82 - 115.98 | 1.3481 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 123.11 and 125.08
| Weekly Target 1 | 121.48 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 123.44666666667 |
| Weekly Target 4 | 124.74 |
| Weekly Target 5 | 125.42 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.07 (0.37%) | 123.60 | 122.15 - 124.12 | 0.2749 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 1.0613 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.7268 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 0.9783 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.8694 times | Fri 07 November 2025 | 118.31 (2.29%) | 114.99 | 114.72 - 118.50 | 0.874 times | Fri 31 October 2025 | 115.66 (0%) | 114.48 | 113.83 - 116.11 | 0.29 times | Fri 31 October 2025 | 115.66 (-0.4%) | 116.93 | 113.83 - 119.33 | 1.7651 times | Fri 24 October 2025 | 116.12 (4.27%) | 112.31 | 112.13 - 117.39 | 1.7034 times | Fri 17 October 2025 | 111.37 (0.33%) | 112.30 | 104.64 - 118.00 | 1.4567 times | Fri 10 October 2025 | 111.00 (-4.62%) | 116.51 | 110.87 - 118.24 | 1.0339 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 120.88 and 127.41
| Monthly Target 1 | 115.46 |
| Monthly Target 2 | 119.76 |
| Monthly Target 3 | 121.98666666667 |
| Monthly Target 4 | 126.29 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.07 (4.24%) | 117.90 | 117.68 - 124.21 | 0.2757 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7114 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3994 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9448 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8475 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3634 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.94 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9601 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.4136 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.144 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.9238 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 98.44 and 149.84
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 89.85 |
| Yearly Target 3 | 107.03 |
| Yearly Target 4 | 141.25 |
| Yearly Target 5 | 158.43 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.07 (26.41%) | 98.13 | 72.81 - 124.21 | 0.9109 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.0784 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.3001 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.2684 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.1858 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2564 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.73 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 121.89 |
| 12 day DMA | 118.59 |
| 20 day DMA | 117.93 |
| 35 day DMA | 117.14 |
| 50 day DMA | 116.58 |
| 100 day DMA | 114.44 |
| 150 day DMA | 109.73 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.12 | 121.14 | 119.9 |
| 12 day EMA | 119.83 | 119.06 | 118.23 |
| 20 day EMA | 118.67 | 118.1 | 117.52 |
| 35 day EMA | 117.53 | 117.15 | 116.77 |
| 50 day EMA | 116.91 | 116.62 | 116.33 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.89 | 120.7 | 119.79 |
| 12 day SMA | 118.59 | 117.75 | 116.89 |
| 20 day SMA | 117.93 | 117.64 | 117.32 |
| 35 day SMA | 117.14 | 116.77 | 116.51 |
| 50 day SMA | 116.58 | 116.41 | 116.22 |
| 100 day SMA | 114.44 | 114.28 | 114.09 |
| 150 day SMA | 109.73 | 109.5 | 109.27 |
| 200 day SMA | 104.22 | 104.1 | 103.98 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
