Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 171.92 and 175.63
| Intraday Target 1 | 168.84 |
| Intraday Target 2 | 171.28 |
| Intraday Target 3 | 172.55333333333 |
| Intraday Target 4 | 174.99 |
| Intraday Target 5 | 176.26 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 173.71 (3.21%) | 170.58 | 170.12 - 173.83 | 1.1688 times | Thu 18 June 2026 | 168.31 (-1.63%) | 172.92 | 167.94 - 174.66 | 2.66 times | Wed 17 June 2026 | 171.10 (-0.11%) | 171.30 | 170.62 - 174.03 | 0.8933 times | Tue 16 June 2026 | 171.29 (2.34%) | 169.06 | 168.62 - 172.63 | 0.737 times | Mon 15 June 2026 | 167.37 (-0.16%) | 170.00 | 166.91 - 170.54 | 0.864 times | Fri 12 June 2026 | 167.63 (1.69%) | 166.00 | 165.42 - 168.29 | 0.7957 times | Thu 11 June 2026 | 164.85 (1.89%) | 162.78 | 162.02 - 165.57 | 0.967 times | Wed 10 June 2026 | 161.80 (-0.89%) | 163.20 | 158.68 - 164.35 | 1.083 times | Tue 09 June 2026 | 163.25 (0.86%) | 163.47 | 159.13 - 164.05 | 0.6256 times | Mon 08 June 2026 | 161.85 (0.06%) | 162.35 | 161.73 - 163.58 | 0.2056 times | Fri 05 June 2026 | 161.75 (-0.61%) | 162.29 | 160.29 - 163.37 | 0.6351 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 171.92 and 175.63
| Weekly Target 1 | 168.84 |
| Weekly Target 2 | 171.28 |
| Weekly Target 3 | 172.55333333333 |
| Weekly Target 4 | 174.99 |
| Weekly Target 5 | 176.26 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 173.71 (3.21%) | 170.58 | 170.12 - 173.83 | 0.3386 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.4933 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0652 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.8165 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 1.0173 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.8836 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.947 times | Fri 08 May 2026 | 149.49 (-1.65%) | 151.21 | 147.40 - 152.35 | 0.9734 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.0865 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.3785 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.2302 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 164.4 and 183.97
| Monthly Target 1 | 148.25 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 167.82 |
| Monthly Target 4 | 180.55 |
| Monthly Target 5 | 187.39 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 173.71 (11.61%) | 155.34 | 155.09 - 174.66 | 0.8794 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.948 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1419 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0577 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9185 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0971 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1069 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6769 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2746 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.899 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7815 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 144.93 and 203.44
| Yearly Target 1 | 96.33 |
| Yearly Target 2 | 135.02 |
| Yearly Target 3 | 154.84 |
| Yearly Target 4 | 193.53 |
| Yearly Target 5 | 213.35 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 173.71 (34.65%) | 128.59 | 116.15 - 174.66 | 0.5218 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.0504 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.1651 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.3714 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.3368 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.2725 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.282 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.49
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.79 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 170.36 |
| 12 day DMA | 166.31 |
| 20 day DMA | 162.84 |
| 35 day DMA | 157.89 |
| 50 day DMA | 154.95 |
| 100 day DMA | 141.27 |
| 150 day DMA | 135.98 |
| 200 day DMA | 130.65 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 168.5 | 168.6 |
| 12 day EMA | 166.75 | 165.48 | 164.97 |
| 20 day EMA | 163.61 | 162.55 | 161.94 |
| 35 day EMA | 159.03 | 158.17 | 157.57 |
| 50 day EMA | 154.7 | 153.92 | 153.33 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.36 | 169.14 | 168.45 |
| 12 day SMA | 166.31 | 164.99 | 164.28 |
| 20 day SMA | 162.84 | 161.84 | 161.12 |
| 35 day SMA | 157.89 | 157.3 | 156.79 |
| 50 day SMA | 154.95 | 154.24 | 153.6 |
| 100 day SMA | 141.27 | 140.81 | 140.39 |
| 150 day SMA | 135.98 | 135.62 | 135.29 |
| 200 day SMA | 130.65 | 130.36 | 130.09 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
