Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 127.22 and 131.2
| Intraday Target 1 | 124.04 |
| Intraday Target 2 | 126.42 |
| Intraday Target 3 | 128.02 |
| Intraday Target 4 | 130.4 |
| Intraday Target 5 | 132 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.80 (0.43%) | 125.80 | 125.64 - 129.62 | 0.9167 times | Wed 01 April 2026 | 128.25 (1.34%) | 127.21 | 126.78 - 129.34 | 1.0463 times | Tue 31 March 2026 | 126.56 (2.54%) | 125.53 | 123.88 - 127.15 | 1.3206 times | Mon 30 March 2026 | 123.42 (0.73%) | 124.36 | 122.70 - 124.71 | 0.6695 times | Fri 27 March 2026 | 122.52 (-2.5%) | 124.75 | 121.88 - 125.09 | 1.3764 times | Thu 26 March 2026 | 125.66 (-0.99%) | 125.80 | 124.88 - 127.02 | 0.9621 times | Wed 25 March 2026 | 126.92 (0.51%) | 127.59 | 125.73 - 128.52 | 0.8037 times | Tue 24 March 2026 | 126.28 (2.48%) | 122.71 | 121.96 - 127.73 | 1.3676 times | Mon 23 March 2026 | 123.23 (1.2%) | 124.96 | 122.50 - 125.45 | 1.0518 times | Fri 20 March 2026 | 121.77 (0.67%) | 120.78 | 120.16 - 122.05 | 0.4854 times | Thu 19 March 2026 | 120.96 (-0.49%) | 119.67 | 119.11 - 122.35 | 0.4915 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 125.75 and 132.67
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 127.04 |
| Weekly Target 4 | 131.38 |
| Weekly Target 5 | 133.96 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.8077 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.1363 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.7286 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.465 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.2949 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.2972 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.6994 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.198 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.2261 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.1467 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 1.0114 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 127.22 and 131.2
| Monthly Target 1 | 124.04 |
| Monthly Target 2 | 126.42 |
| Monthly Target 3 | 128.02 |
| Monthly Target 4 | 130.4 |
| Monthly Target 5 | 132 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.80 (1.77%) | 127.21 | 125.64 - 129.62 | 0.09 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1286 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 1.0246 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1707 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2389 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7223 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.4208 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9593 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8605 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3843 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9544 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 122.48 and 143.38
| Yearly Target 1 | 106.43 |
| Yearly Target 2 | 117.62 |
| Yearly Target 3 | 127.33333333333 |
| Yearly Target 4 | 138.52 |
| Yearly Target 5 | 148.23 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.80 (-0.16%) | 128.59 | 116.15 - 137.05 | 0.2782 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.0868 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.194 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.4395 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.4045 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.313 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2839 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.52
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.5 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 124.66 |
| 20 day DMA | 123.87 |
| 35 day DMA | 125.71 |
| 50 day DMA | 127.08 |
| 100 day DMA | 126.12 |
| 150 day DMA | 122.25 |
| 200 day DMA | 119 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.9 | 125.95 | 124.8 |
| 12 day EMA | 125.53 | 124.93 | 124.33 |
| 20 day EMA | 125.33 | 124.97 | 124.62 |
| 35 day EMA | 125.96 | 125.79 | 125.65 |
| 50 day EMA | 127.24 | 127.18 | 127.14 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 125.28 | 125.02 |
| 12 day SMA | 124.66 | 123.95 | 123.37 |
| 20 day SMA | 123.87 | 123.76 | 123.64 |
| 35 day SMA | 125.71 | 125.79 | 125.9 |
| 50 day SMA | 127.08 | 127.04 | 126.98 |
| 100 day SMA | 126.12 | 126 | 125.89 |
| 150 day SMA | 122.25 | 122.16 | 122.07 |
| 200 day SMA | 119 | 118.84 | 118.69 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
