Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 176.74 and 181.2
| Intraday Target 1 | 175.55 |
| Intraday Target 2 | 177.93 |
| Intraday Target 3 | 180.01 |
| Intraday Target 4 | 182.39 |
| Intraday Target 5 | 184.47 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 180.31 (0.1%) | 181.12 | 177.63 - 182.09 | 0.5867 times | Thu 09 July 2026 | 180.13 (1.54%) | 178.75 | 178.75 - 183.32 | 0.8735 times | Wed 08 July 2026 | 177.40 (-1.41%) | 179.00 | 174.19 - 179.28 | 0.9201 times | Tue 07 July 2026 | 179.94 (2.26%) | 176.65 | 175.91 - 180.86 | 1.2476 times | Mon 06 July 2026 | 175.96 (3.09%) | 171.54 | 171.34 - 175.96 | 1.7031 times | Thu 02 July 2026 | 170.69 (0.6%) | 171.06 | 168.02 - 171.77 | 0.7103 times | Wed 01 July 2026 | 169.67 (0.05%) | 168.76 | 168.02 - 172.32 | 0.5986 times | Tue 30 June 2026 | 169.59 (-0.35%) | 171.72 | 169.01 - 171.72 | 0.2655 times | Mon 29 June 2026 | 170.18 (1.23%) | 168.69 | 168.25 - 171.94 | 0.9947 times | Fri 26 June 2026 | 168.11 (-0.83%) | 169.79 | 164.74 - 171.16 | 2.0999 times | Thu 25 June 2026 | 169.51 (0.38%) | 171.45 | 168.72 - 172.65 | 1.2709 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 175.83 and 187.81
| Weekly Target 1 | 166.34 |
| Weekly Target 2 | 173.33 |
| Weekly Target 3 | 178.32333333333 |
| Weekly Target 4 | 185.31 |
| Weekly Target 5 | 190.3 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.0296 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.4962 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.5823 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.4301 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0202 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.7819 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 0.9743 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.8463 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.9069 times | Fri 08 May 2026 | 149.49 (-1.65%) | 151.21 | 147.40 - 152.35 | 0.9322 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.0406 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 174.17 and 189.47
| Monthly Target 1 | 161.92 |
| Monthly Target 2 | 171.11 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 186.41 |
| Monthly Target 5 | 192.52 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 180.31 (6.32%) | 168.76 | 168.02 - 183.32 | 0.3239 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2775 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9684 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1665 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0804 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9383 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1207 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1308 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6914 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.302 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9183 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 148.23 and 215.4
| Yearly Target 1 | 92.76 |
| Yearly Target 2 | 136.53 |
| Yearly Target 3 | 159.92666666667 |
| Yearly Target 4 | 203.7 |
| Yearly Target 5 | 227.1 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 180.31 (39.76%) | 128.59 | 116.15 - 183.32 | 0.5764 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.0416 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.1553 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.3599 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.3255 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.2618 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2796 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.66
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 163, while middle bands are at 168 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.07 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 178.75 |
| 12 day DMA | 173.36 |
| 20 day DMA | 171.92 |
| 35 day DMA | 166.25 |
| 50 day DMA | 161.68 |
| 100 day DMA | 146.83 |
| 150 day DMA | 140.94 |
| 200 day DMA | 134.61 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 177.09 | 175.57 |
| 12 day EMA | 174.73 | 173.71 | 172.54 |
| 20 day EMA | 171.82 | 170.93 | 169.96 |
| 35 day EMA | 167.17 | 166.4 | 165.59 |
| 50 day EMA | 162.59 | 161.87 | 161.13 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.75 | 176.82 | 174.73 |
| 12 day SMA | 173.36 | 172.82 | 172.28 |
| 20 day SMA | 171.92 | 170.99 | 170.15 |
| 35 day SMA | 166.25 | 165.4 | 164.65 |
| 50 day SMA | 161.68 | 161.12 | 160.6 |
| 100 day SMA | 146.83 | 146.29 | 145.8 |
| 150 day SMA | 140.94 | 140.53 | 140.11 |
| 200 day SMA | 134.61 | 134.27 | 133.92 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
