SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets SPTN
• SPTN Experts view
• Tomorrow's Movement SPTN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SPTN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SpartannashCompany

Tomorrow's movement Prediction of Spartannash Company SPTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spartannash Company SPTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spartannash Company SPTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.66

Tomorrow's movement Prediction of Spartannash Company SPTN looks bullish. It has broken an important Moving average of 26.6 with high volumes

Munafa value: 60 as on Fri 19 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpartannashCompany (SPTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpartannashCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpartannashCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpartannashCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpartannashCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpartannashCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and SpartannashCompany SPTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpartannashCompany SPTN stock. Volume based technical analysis of SpartannashCompany SPTN stock is negative.

SpartannashCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spartannash Company SPTN

DMA (daily moving average) of Spartannash Company SPTN

DMA period	DMA value
5 day DMA	26.5
12 day DMA	26.6
20 day DMA	26.68
35 day DMA	26.63
50 day DMA	26.61
100 day DMA	23.8
150 day DMA	22.51
200 day DMA	21.51

EMA (exponential moving average) of Spartannash Company SPTN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.6	26.45	26.45
12 day EMA	26.6	26.54	26.56
20 day EMA	26.62	26.59	26.6
35 day EMA	26.61	26.59	26.6
50 day EMA	26.59	26.58	26.59

SMA (simple moving average) of Spartannash Company SPTN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.5	26.42	26.43
12 day SMA	26.6	26.6	26.63
20 day SMA	26.68	26.67	26.67
35 day SMA	26.63	26.62	26.62
50 day SMA	26.61	26.6	26.6
100 day SMA	23.8	23.73	23.67
150 day SMA	22.51	22.46	22.41
200 day SMA	21.51	21.47	21.43

Hindi Video What Is Needed To Succeed In Stock Markets