Munafa technical analysis SpartanNash Company SPTN technical analysis buy or sell
Munafa technical analysis SpartanNash Company SPTN technical analysis buy or sell Analysis of SpartanNash Company SPTN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Sep | 26.90 | 26.90 | 27.07 | 26.83 |
| 18 Thu Sep | 26.46 | 26.30 | 26.48 | 26.27 |
| 17 Wed Sep | 26.38 | 26.45 | 26.53 | 26.30 |
| 16 Tue Sep | 26.48 | 26.25 | 26.58 | 26.24 |
| 15 Mon Sep | 26.29 | 26.40 | 26.40 | 26.14 |
Stock of SpartanNash Company closed at 26.90 and it opened at 26.90
It moved inside a range of 26.83 and 27.07
52 week High is 27.07 and 52 week Low is 17.30
Financial Year High is 27.07 and Low is 17.55
This year High is 27.07 and Low is 17.30
SpartanNash Company SPTN Daily Analysis to buy or sell
As per my analysis of SpartanNash Company SPTN, 12 day returns for SpartanNash Company SPTN have been positive, with total returns of 0.09, which is 0.34% with investment starting at 26.81.
An investment of 100,000 bucks in SpartanNash Company would have become 100340 bucks today.
SpartanNash Company SPTN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
SpartanNash Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SpartanNash Company SPTN at this time.
It appears as if SpartanNash Company SPTN gave a large move recently.
Stock of SpartanNash Company (SPTN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SpartanNash Company SPTN
Candle stick analysis of SpartanNash Company as on 19 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.6
SpartanNash Company is moving towards a low expiry
Candle stick analysis of SpartanNash Company as on 18 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.7
SpartanNash Company is moving towards a high expiry
Candle stick analysis of SpartanNash Company as on 17 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.3
SpartanNash Company is moving towards a low expiry
SpartanNash Company is forming a DOJI candle
Candle stick analysis of SpartanNash Company as on 16 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
SpartanNash Company is moving towards a high expiry
Candle stick analysis of SpartanNash Company as on 15 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0
SpartanNash Company is moving towards a high expiry
SpartanNash Company is forming a DOJI candle
SpartanNash Company SPTN Weekly Analysis to buy or sell
As per my analysis of SpartanNash Company SPTN, 12 week returns for SpartanNash Company SPTN have been positive, with total returns of 0.33, which is 1.24% with investment starting at 26.57.
An investment of 100,000 bucks in SpartanNash Company would have become 101240 bucks today.
SpartanNash Company SPTN moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.37% of returns per week.
Weekly Candle Stick analysis of SpartanNash Company SPTN
Candle stick analysis of SpartanNash Company as on 19 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 3.6 HC: 0.6 LC: 2.9 OC: 2.5
SpartanNash Company is moving towards a high expiry
Candle stick analysis of SpartanNash Company as on 12 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.1
SpartanNash Company is moving towards a low expiry
SpartanNash Company is forming a DOJI candle
Candle stick analysis of SpartanNash Company as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0.3
SpartanNash Company is moving towards a low expiry
SpartanNash Company is forming a DOJI candle
Candle stick analysis of SpartanNash Company as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 0.3 HC: 0.2 LC: 0 OC: 0.2
SpartanNash Company is moving towards a low expiry
SpartanNash Company is forming a DOJI candle
Candle stick analysis of SpartanNash Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.7
SpartanNash Company is moving towards a high expiry
SpartanNash Company SPTN Monthly Analysis to buy or sell
As per my analysis of SpartanNash Company SPTN, 12 month returns for SpartanNash Company SPTN have been positive, with total returns of 5.75, which is 27.19% with investment starting at 21.15.
An investment of 100,000 bucks in SpartanNash Company would have become 127190 bucks today.
SpartanNash Company SPTN moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 4.46% of returns per month.
Monthly Candle Stick analysis of SpartanNash Company SPTN
Candle stick analysis of SpartanNash Company as on 19 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 3.6 HC: 0.6 LC: 2.9 OC: 1
SpartanNash Company is moving towards a high expiry
Candle stick analysis of SpartanNash Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.2
SpartanNash Company is moving towards a high expiry
Candle stick analysis of SpartanNash Company as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.7
SpartanNash Company is moving towards a low expiry
Candle stick analysis of SpartanNash Company as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 51.9 HC: 0.5 LC: 51.1 OC: 37.8
SpartanNash Company is moving towards a high expiry
Candle stick analysis of SpartanNash Company as on 30 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SpartanNash Company are:
HL: 16.8 HC: 11.1 LC: 5.1 OC: 8.4
SpartanNash Company is moving towards a low expiry
Videos related to: Munafa technical analysis SpartanNash Company SPTN technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


