SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets SPTN
- SPTN Experts view
- Tomorrow's Movement SPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartannashCompany
Strong Daily Stock price targets for SpartannashCompany SPTN are 19.27 and 19.46
Daily Target 1 | 19.13 |
Daily Target 2 | 19.22 |
Daily Target 3 | 19.32 |
Daily Target 4 | 19.41 |
Daily Target 5 | 19.51 |
Daily price and volume Spartannash Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.31 (0.05%) | 19.23 | 19.23 - 19.42 | 0.7545 times | Thu 25 April 2024 | 19.30 (-0.41%) | 19.38 | 19.21 - 19.53 | 0.985 times | Wed 24 April 2024 | 19.38 (-0.72%) | 19.41 | 19.31 - 19.59 | 0.8915 times | Tue 23 April 2024 | 19.52 (0.46%) | 19.45 | 19.38 - 19.68 | 1.0099 times | Mon 22 April 2024 | 19.43 (-1.22%) | 19.70 | 19.41 - 19.86 | 0.9724 times | Fri 19 April 2024 | 19.67 (2.34%) | 19.24 | 19.24 - 19.84 | 1.1398 times | Thu 18 April 2024 | 19.22 (0.89%) | 19.10 | 19.04 - 19.32 | 0.9381 times | Wed 17 April 2024 | 19.05 (0.9%) | 18.99 | 18.99 - 19.36 | 1.2093 times | Tue 16 April 2024 | 18.88 (-1.05%) | 19.05 | 18.88 - 19.19 | 0.9752 times | Mon 15 April 2024 | 19.08 (1.87%) | 18.73 | 18.73 - 19.12 | 1.1244 times | Fri 12 April 2024 | 18.73 (-0.95%) | 18.91 | 18.61 - 18.91 | 0.7387 times |
Weekly price and charts SpartannashCompany
Strong weekly Stock price targets for SpartannashCompany SPTN are 18.94 and 19.59
Weekly Target 1 | 18.81 |
Weekly Target 2 | 19.06 |
Weekly Target 3 | 19.46 |
Weekly Target 4 | 19.71 |
Weekly Target 5 | 20.11 |
Weekly price and volumes for Spartannash Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.31 (-1.83%) | 19.70 | 19.21 - 19.86 | 1.0918 times | Fri 19 April 2024 | 19.67 (5.02%) | 18.73 | 18.73 - 19.84 | 1.2749 times | Fri 12 April 2024 | 18.73 (-0.95%) | 18.94 | 18.57 - 19.19 | 0.8593 times | Fri 05 April 2024 | 18.91 (-6.43%) | 20.16 | 18.80 - 20.25 | 1.0967 times | Thu 28 March 2024 | 20.21 (0.95%) | 20.00 | 19.82 - 20.30 | 0.7423 times | Fri 22 March 2024 | 20.02 (0.2%) | 19.86 | 19.70 - 20.45 | 1.3632 times | Fri 15 March 2024 | 19.98 (-2.87%) | 20.52 | 19.54 - 20.66 | 1.4334 times | Fri 08 March 2024 | 20.57 (-0.96%) | 20.65 | 19.80 - 21.01 | 1.4419 times | Fri 01 March 2024 | 20.77 (-1.42%) | 21.06 | 20.72 - 21.09 | 0.4519 times | Thu 29 February 2024 | 21.07 (0%) | 21.06 | 20.73 - 21.09 | 0.2446 times | Thu 29 February 2024 | 21.07 (0.67%) | 20.95 | 20.47 - 21.09 | 1.1724 times |
Monthly price and charts SpartannashCompany
Strong monthly Stock price targets for SpartannashCompany SPTN are 18.1 and 19.78
Monthly Target 1 | 17.7 |
Monthly Target 2 | 18.5 |
Monthly Target 3 | 19.376666666667 |
Monthly Target 4 | 20.18 |
Monthly Target 5 | 21.06 |
Monthly price and volumes Spartannash Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.31 (-4.45%) | 20.16 | 18.57 - 20.25 | 0.912 times | Thu 28 March 2024 | 20.21 (-4.08%) | 21.05 | 19.54 - 21.07 | 1.0946 times | Thu 29 February 2024 | 21.07 (-6.06%) | 22.51 | 19.04 - 22.83 | 1.2972 times | Wed 31 January 2024 | 22.43 (-2.27%) | 22.95 | 22.07 - 24.51 | 0.8233 times | Fri 29 December 2023 | 22.95 (3.52%) | 22.28 | 22.14 - 23.86 | 0.9418 times | Thu 30 November 2023 | 22.17 (-1.42%) | 22.58 | 20.51 - 23.73 | 1.2746 times | Tue 31 October 2023 | 22.49 (2.23%) | 21.96 | 21.79 - 23.68 | 0.8791 times | Fri 29 September 2023 | 22.00 (1.1%) | 21.78 | 20.57 - 22.58 | 1.0925 times | Thu 31 August 2023 | 21.76 (-3.03%) | 22.44 | 21.69 - 24.51 | 0.9242 times | Mon 31 July 2023 | 22.44 (-0.31%) | 22.56 | 21.23 - 23.09 | 0.7608 times | Fri 30 June 2023 | 22.51 (-1.7%) | 23.17 | 20.61 - 23.49 | 1.8541 times |
Indicator Analysis of SpartannashCompany
Tomorrow's movement Prediction of Spartannash Company SPTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spartannash Company SPTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpartannashCompany (SPTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpartannashCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpartannashCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpartannashCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpartannashCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpartannashCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and SpartannashCompany SPTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpartannashCompany SPTN stock. Volume based technical analysis of SpartannashCompany SPTN stock is negative.
SpartannashCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
DMA period | DMA value |
5 day DMA | 19.39 |
12 day DMA | 19.21 |
20 day DMA | 19.23 |
35 day DMA | 19.58 |
50 day DMA | 19.96 |
100 day DMA | 21.34 |
150 day DMA | 21.76 |
200 day DMA | 21.83 |
EMA (exponential moving average) of Spartannash Company SPTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.34 | 19.36 | 19.39 |
12 day EMA | 19.32 | 19.32 | 19.32 |
20 day EMA | 19.39 | 19.4 | 19.41 |
35 day EMA | 19.69 | 19.71 | 19.73 |
50 day EMA | 20.04 | 20.07 | 20.1 |
SMA (simple moving average) of Spartannash Company SPTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.39 | 19.46 | 19.44 |
12 day SMA | 19.21 | 19.17 | 19.16 |
20 day SMA | 19.23 | 19.28 | 19.31 |
35 day SMA | 19.58 | 19.61 | 19.63 |
50 day SMA | 19.96 | 19.99 | 20.02 |
100 day SMA | 21.34 | 21.38 | 21.42 |
150 day SMA | 21.76 | 21.77 | 21.78 |
200 day SMA | 21.83 | 21.84 | 21.86 |