Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 77.89 and 79
| Intraday Target 1 | 77.04 |
| Intraday Target 2 | 77.62 |
| Intraday Target 3 | 78.146666666667 |
| Intraday Target 4 | 78.73 |
| Intraday Target 5 | 79.26 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.21 (-0.14%) | 77.95 | 77.56 - 78.67 | 0.9807 times | Wed 18 February 2026 | 78.32 (1.24%) | 77.36 | 76.73 - 79.28 | 1.1201 times | Tue 17 February 2026 | 77.36 (1.6%) | 75.99 | 75.34 - 77.90 | 1.2396 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.9742 times | Fri 13 February 2026 | 76.14 (0.41%) | 75.00 | 74.15 - 76.24 | 0.9742 times | Thu 12 February 2026 | 75.83 (0.36%) | 75.50 | 74.93 - 77.23 | 0.7212 times | Wed 11 February 2026 | 75.56 (1.42%) | 74.47 | 74.29 - 75.92 | 0.8831 times | Tue 10 February 2026 | 74.50 (0.43%) | 74.72 | 73.98 - 75.84 | 0.8637 times | Mon 09 February 2026 | 74.18 (-2.03%) | 75.20 | 73.29 - 75.54 | 1.1167 times | Fri 06 February 2026 | 75.72 (0.38%) | 75.27 | 74.21 - 76.86 | 1.1265 times | Thu 05 February 2026 | 75.43 (10.21%) | 73.01 | 71.41 - 77.21 | 2.3726 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 76.78 and 80.72
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 77.61 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.21 (2.72%) | 75.99 | 75.34 - 79.28 | 0.9887 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2883 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.3494 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 2.0743 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.2668 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 1.0407 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 1.1311 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 1.0265 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.6342 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2001 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.571 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 71.03 and 86.46
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 73.78 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.21 (22.76%) | 64.28 | 63.85 - 79.28 | 0.7095 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.704 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6726 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7455 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7343 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8748 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2745 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2219 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7478 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3152 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0156 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 68.52 and 88.98
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 72.103333333333 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 92.56 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.21 (32.38%) | 59.36 | 58.82 - 79.28 | 0.146 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.2814 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.0635 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.936 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.2956 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 1.0482 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2293 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spectrum Brands SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.24
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.26 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 75.49 |
| 20 day DMA | 71.16 |
| 35 day DMA | 67.55 |
| 50 day DMA | 65.42 |
| 100 day DMA | 60.11 |
| 150 day DMA | 58.56 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.28 | 76.82 | 76.07 |
| 12 day EMA | 74.86 | 74.25 | 73.51 |
| 20 day EMA | 72.39 | 71.78 | 71.09 |
| 35 day EMA | 69.07 | 68.53 | 67.95 |
| 50 day EMA | 65.95 | 65.45 | 64.93 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 76.76 | 76.21 |
| 12 day SMA | 75.49 | 74.55 | 73.49 |
| 20 day SMA | 71.16 | 70.51 | 69.79 |
| 35 day SMA | 67.55 | 67.04 | 66.53 |
| 50 day SMA | 65.42 | 65 | 64.58 |
| 100 day SMA | 60.11 | 59.87 | 59.61 |
| 150 day SMA | 58.56 | 58.42 | 58.26 |
| 200 day SMA | 58.31 | 58.24 | 58.16 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
