Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 87.54 and 89.22
| Intraday Target 1 | 87.22 |
| Intraday Target 2 | 87.86 |
| Intraday Target 3 | 88.903333333333 |
| Intraday Target 4 | 89.54 |
| Intraday Target 5 | 90.58 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.49 (-0.23%) | 89.01 | 88.27 - 89.95 | 0.8159 times | Fri 17 July 2026 | 88.69 (-1.02%) | 88.91 | 85.99 - 90.60 | 1.2798 times | Thu 16 July 2026 | 89.60 (2.2%) | 87.61 | 87.61 - 89.98 | 1.807 times | Wed 15 July 2026 | 87.67 (4.22%) | 84.00 | 83.14 - 88.65 | 1.2613 times | Tue 14 July 2026 | 84.12 (-0.67%) | 85.35 | 82.51 - 86.10 | 1.0239 times | Mon 13 July 2026 | 84.69 (1.64%) | 84.19 | 83.27 - 84.88 | 1.2107 times | Fri 10 July 2026 | 83.32 (-0.92%) | 83.46 | 82.94 - 84.28 | 0.434 times | Thu 09 July 2026 | 84.09 (3.22%) | 81.87 | 81.62 - 84.21 | 0.4674 times | Wed 08 July 2026 | 81.47 (-2.28%) | 82.48 | 80.77 - 84.10 | 0.3358 times | Tue 07 July 2026 | 83.37 (-0.08%) | 83.52 | 82.30 - 84.13 | 1.3643 times | Mon 06 July 2026 | 83.44 (-1.82%) | 85.09 | 83.36 - 85.23 | 1.1625 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 87.54 and 89.22
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 87.86 |
| Weekly Target 3 | 88.903333333333 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.49 (-0.23%) | 89.01 | 88.27 - 89.95 | 0.1344 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.0846 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.6202 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 1.0918 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.4905 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.129 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 1.1121 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.8646 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.9826 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.4901 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.3643 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 84.63 and 94.46
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 86.62 |
| Monthly Target 4 | 92.47 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.49 (3.2%) | 86.00 | 80.77 - 90.60 | 0.5662 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1794 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2943 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8403 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0208 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2332 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9719 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8868 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0292 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9778 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.2076 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 73.66 and 105.44
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 68.01 |
| Yearly Target 3 | 79.303333333333 |
| Yearly Target 4 | 99.79 |
| Yearly Target 5 | 111.08 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.49 (49.78%) | 59.36 | 58.82 - 90.60 | 0.5147 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.2175 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.0069 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.8154 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.2258 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.9978 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.222 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 85.33 |
| 20 day DMA | 85.38 |
| 35 day DMA | 83.79 |
| 50 day DMA | 82.04 |
| 100 day DMA | 80.11 |
| 150 day DMA | 75.37 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 87.34 | 86.67 |
| 12 day EMA | 86.27 | 85.87 | 85.36 |
| 20 day EMA | 85.36 | 85.03 | 84.65 |
| 35 day EMA | 83.94 | 83.67 | 83.37 |
| 50 day EMA | 82.67 | 82.43 | 82.17 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 86.95 | 85.88 |
| 12 day SMA | 85.33 | 85.13 | 84.89 |
| 20 day SMA | 85.38 | 85.16 | 84.75 |
| 35 day SMA | 83.79 | 83.5 | 83.18 |
| 50 day SMA | 82.04 | 81.97 | 81.85 |
| 100 day SMA | 80.11 | 80.01 | 79.93 |
| 150 day SMA | 75.37 | 75.15 | 74.94 |
| 200 day SMA | 70.22 | 70.04 | 69.86 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
