Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 83.24 and 86.82
| Intraday Target 1 | 80.36 |
| Intraday Target 2 | 82.53 |
| Intraday Target 3 | 83.936666666667 |
| Intraday Target 4 | 86.11 |
| Intraday Target 5 | 87.52 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.71 (4.63%) | 81.76 | 81.76 - 85.34 | 1.3417 times | Thu 16 April 2026 | 80.96 (2.27%) | 78.82 | 78.82 - 81.25 | 0.9527 times | Wed 15 April 2026 | 79.16 (-1.36%) | 79.77 | 78.82 - 80.13 | 0.8709 times | Tue 14 April 2026 | 80.25 (1.7%) | 78.51 | 78.51 - 80.39 | 0.9141 times | Mon 13 April 2026 | 78.91 (-0.16%) | 78.56 | 76.99 - 78.91 | 0.7146 times | Fri 10 April 2026 | 79.04 (-1.47%) | 80.39 | 78.92 - 80.39 | 0.6678 times | Thu 09 April 2026 | 80.22 (2.01%) | 77.66 | 77.65 - 80.50 | 1.0703 times | Wed 08 April 2026 | 78.64 (3.39%) | 77.93 | 77.27 - 78.84 | 1.2404 times | Tue 07 April 2026 | 76.06 (-0.63%) | 75.91 | 75.28 - 76.57 | 0.9453 times | Mon 06 April 2026 | 76.54 (3.83%) | 72.59 | 72.12 - 76.87 | 1.2822 times | Thu 02 April 2026 | 73.72 (-0.77%) | 73.47 | 72.27 - 74.42 | 0.9495 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 80.85 and 89.2
| Weekly Target 1 | 74 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 82.346666666667 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.9464 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 1.0278 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.8978 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.1541 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.7894 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.2851 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 1.1495 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.1811 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.284 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.285 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.3335 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 78.42 and 91.64
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 80.723333333333 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 93.94 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.71 (14.94%) | 73.55 | 72.12 - 85.34 | 0.4448 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.894 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1326 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8511 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8131 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9013 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.8877 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.0575 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.5407 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.4772 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 2.113 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 71.77 and 98.29
| Yearly Target 1 | 49.77 |
| Yearly Target 2 | 67.24 |
| Yearly Target 3 | 76.29 |
| Yearly Target 4 | 93.76 |
| Yearly Target 5 | 102.81 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.71 (43.38%) | 59.36 | 58.82 - 85.34 | 0.2784 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.2566 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.043 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.8986 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.2706 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 1.0279 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2249 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spectrum Brands SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.96
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 78.54 |
| 20 day DMA | 76.55 |
| 35 day DMA | 76.34 |
| 50 day DMA | 76.48 |
| 100 day DMA | 68.95 |
| 150 day DMA | 63.86 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 79.69 | 79.05 |
| 12 day EMA | 79.19 | 78.19 | 77.69 |
| 20 day EMA | 77.9 | 77.18 | 76.78 |
| 35 day EMA | 76.75 | 76.28 | 76 |
| 50 day EMA | 76.04 | 75.69 | 75.47 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 79.66 | 79.52 |
| 12 day SMA | 78.54 | 77.62 | 77.02 |
| 20 day SMA | 76.55 | 75.91 | 75.63 |
| 35 day SMA | 76.34 | 76.14 | 76.06 |
| 50 day SMA | 76.48 | 76.16 | 75.88 |
| 100 day SMA | 68.95 | 68.65 | 68.39 |
| 150 day SMA | 63.86 | 63.66 | 63.48 |
| 200 day SMA | 61.95 | 61.8 | 61.66 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
