Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 79.89 and 82.32
| Intraday Target 1 | 77.91 |
| Intraday Target 2 | 79.44 |
| Intraday Target 3 | 80.343333333333 |
| Intraday Target 4 | 81.87 |
| Intraday Target 5 | 82.77 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.96 (2.27%) | 78.82 | 78.82 - 81.25 | 0.9916 times | Wed 15 April 2026 | 79.16 (-1.36%) | 79.77 | 78.82 - 80.13 | 0.9064 times | Tue 14 April 2026 | 80.25 (1.7%) | 78.51 | 78.51 - 80.39 | 0.9514 times | Mon 13 April 2026 | 78.91 (-0.16%) | 78.56 | 76.99 - 78.91 | 0.7438 times | Fri 10 April 2026 | 79.04 (-1.47%) | 80.39 | 78.92 - 80.39 | 0.6951 times | Thu 09 April 2026 | 80.22 (2.01%) | 77.66 | 77.65 - 80.50 | 1.114 times | Wed 08 April 2026 | 78.64 (3.39%) | 77.93 | 77.27 - 78.84 | 1.291 times | Tue 07 April 2026 | 76.06 (-0.63%) | 75.91 | 75.28 - 76.57 | 0.9838 times | Mon 06 April 2026 | 76.54 (3.83%) | 72.59 | 72.12 - 76.87 | 1.3345 times | Thu 02 April 2026 | 73.72 (-0.77%) | 73.47 | 72.27 - 74.42 | 0.9883 times | Wed 01 April 2026 | 74.29 (0.8%) | 73.55 | 73.55 - 75.31 | 1.3021 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 78.98 and 83.24
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 79.733333333333 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.96 (2.43%) | 78.56 | 76.99 - 81.25 | 0.7001 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 1.0557 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.9222 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.1855 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.8108 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.32 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 1.1807 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.2132 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.319 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2927 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.3698 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 76.54 and 85.67
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 78.11 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.96 (9.85%) | 73.55 | 72.12 - 81.25 | 0.3978 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.8984 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1381 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8553 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8171 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9057 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.892 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.0627 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.5483 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.4845 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 2.1233 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 69.89 and 92.32
| Yearly Target 1 | 51.25 |
| Yearly Target 2 | 66.1 |
| Yearly Target 3 | 73.676666666667 |
| Yearly Target 4 | 88.53 |
| Yearly Target 5 | 96.11 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.96 (37.03%) | 59.36 | 58.82 - 81.25 | 0.2745 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.2574 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.0436 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.8997 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.2713 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 1.0285 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.225 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 77.62 |
| 20 day DMA | 75.91 |
| 35 day DMA | 76.14 |
| 50 day DMA | 76.16 |
| 100 day DMA | 68.65 |
| 150 day DMA | 63.66 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 79.05 | 79 |
| 12 day EMA | 78.19 | 77.69 | 77.42 |
| 20 day EMA | 77.16 | 76.76 | 76.51 |
| 35 day EMA | 76.13 | 75.85 | 75.66 |
| 50 day EMA | 75.57 | 75.35 | 75.19 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.52 | 79.41 |
| 12 day SMA | 77.62 | 77.02 | 76.55 |
| 20 day SMA | 75.91 | 75.63 | 75.38 |
| 35 day SMA | 76.14 | 76.06 | 76.05 |
| 50 day SMA | 76.16 | 75.88 | 75.61 |
| 100 day SMA | 68.65 | 68.39 | 68.14 |
| 150 day SMA | 63.66 | 63.48 | 63.33 |
| 200 day SMA | 61.8 | 61.66 | 61.53 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
