Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 79.86 and 81.51
| Intraday Target 1 | 78.49 |
| Intraday Target 2 | 79.57 |
| Intraday Target 3 | 80.143333333333 |
| Intraday Target 4 | 81.22 |
| Intraday Target 5 | 81.79 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.64 (1.97%) | 79.16 | 79.07 - 80.72 | 1.0203 times | Mon 11 May 2026 | 79.08 (-2.93%) | 81.90 | 77.95 - 81.90 | 1.175 times | Fri 08 May 2026 | 81.47 (3.61%) | 79.56 | 77.86 - 81.49 | 0.936 times | Thu 07 May 2026 | 78.63 (-7.53%) | 83.83 | 77.74 - 85.22 | 1.4749 times | Wed 06 May 2026 | 85.03 (3.22%) | 83.58 | 83.52 - 86.96 | 1.5985 times | Tue 05 May 2026 | 82.38 (3.14%) | 80.82 | 79.94 - 82.75 | 0.7509 times | Mon 04 May 2026 | 79.87 (-3.72%) | 82.18 | 79.43 - 82.99 | 0.7917 times | Fri 01 May 2026 | 82.96 (0.44%) | 82.67 | 82.22 - 84.74 | 0.8322 times | Thu 30 April 2026 | 82.60 (1.36%) | 81.67 | 80.85 - 82.88 | 0.6299 times | Wed 29 April 2026 | 81.49 (-1.65%) | 82.45 | 81.12 - 82.74 | 0.7907 times | Tue 28 April 2026 | 82.86 (-1%) | 84.49 | 82.65 - 84.49 | 0.4956 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 77.32 and 81.27
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 80.163333333333 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.64 (-1.02%) | 81.90 | 77.95 - 81.90 | 0.6433 times | Fri 08 May 2026 | 81.47 (-1.8%) | 82.18 | 77.74 - 86.96 | 1.6268 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.9625 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.8185 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.9229 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 1.0022 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.8755 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.1254 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.7697 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.2532 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 1.1209 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 74.58 and 83.8
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 81.78 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 91 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.64 (-2.37%) | 82.67 | 77.74 - 86.96 | 0.5231 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8086 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9824 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1868 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9353 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8534 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9904 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.941 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.1621 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.6169 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.6233 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 69.73 and 97.87
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 63.99 |
| Yearly Target 3 | 75.473333333333 |
| Yearly Target 4 | 92.13 |
| Yearly Target 5 | 103.61 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.64 (36.49%) | 59.36 | 58.82 - 86.96 | 0.3427 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.2498 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.0336 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.8635 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.2583 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 1.0242 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2279 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.39 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 81.73 |
| 20 day DMA | 82.29 |
| 35 day DMA | 79.7 |
| 50 day DMA | 78.33 |
| 100 day DMA | 72.79 |
| 150 day DMA | 67 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 80.71 | 81.53 |
| 12 day EMA | 81.29 | 81.41 | 81.83 |
| 20 day EMA | 81.12 | 81.17 | 81.39 |
| 35 day EMA | 80.12 | 80.09 | 80.15 |
| 50 day EMA | 78.56 | 78.47 | 78.45 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 81.32 | 81.48 |
| 12 day SMA | 81.73 | 82.04 | 82.47 |
| 20 day SMA | 82.29 | 82.27 | 82.26 |
| 35 day SMA | 79.7 | 79.47 | 79.2 |
| 50 day SMA | 78.33 | 78.28 | 78.26 |
| 100 day SMA | 72.79 | 72.6 | 72.43 |
| 150 day SMA | 67 | 66.82 | 66.64 |
| 200 day SMA | 64.07 | 63.94 | 63.83 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
