SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 77.09 and 78.46
| Intraday Target 1 | 76.78 |
| Intraday Target 2 | 77.4 |
| Intraday Target 3 | 78.146666666667 |
| Intraday Target 4 | 78.77 |
| Intraday Target 5 | 79.52 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.03 (-0.64%) | 78.67 | 77.52 - 78.89 | 0.561 times | Thu 13 February 2025 | 78.53 (2.16%) | 77.13 | 77.10 - 78.78 | 0.546 times | Wed 12 February 2025 | 76.87 (0.47%) | 75.28 | 75.17 - 77.15 | 0.7274 times | Tue 11 February 2025 | 76.51 (0.55%) | 75.97 | 75.60 - 77.02 | 0.774 times | Mon 10 February 2025 | 76.09 (-2.6%) | 78.55 | 74.72 - 78.55 | 1.4053 times | Fri 07 February 2025 | 78.12 (2.17%) | 78.31 | 76.85 - 80.08 | 1.138 times | Thu 06 February 2025 | 76.46 (-7.72%) | 78.71 | 75.94 - 81.97 | 2.1018 times | Wed 05 February 2025 | 82.86 (0.82%) | 82.54 | 82.22 - 83.50 | 1.2701 times | Tue 04 February 2025 | 82.19 (0.18%) | 81.66 | 81.57 - 83.03 | 0.7353 times | Mon 03 February 2025 | 82.04 (-2.98%) | 83.60 | 81.95 - 84.46 | 0.741 times | Fri 31 January 2025 | 84.56 (-1.82%) | 86.05 | 84.15 - 86.94 | 0.5372 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 74.29 and 78.46
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 77.213333333333 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.03 (-0.12%) | 78.55 | 74.72 - 78.89 | 1.8015 times | Fri 07 February 2025 | 78.12 (-7.62%) | 83.60 | 75.94 - 84.46 | 2.6868 times | Fri 31 January 2025 | 84.56 (0.64%) | 84.51 | 84.15 - 87.23 | 1.0514 times | Fri 24 January 2025 | 84.02 (-1.77%) | 86.24 | 83.96 - 87.06 | 1.0226 times | Fri 17 January 2025 | 85.53 (0%) | 85.68 | 85.38 - 86.19 | 0.1595 times | Fri 17 January 2025 | 85.53 (2.14%) | 82.86 | 82.52 - 86.19 | 1.0402 times | Mon 13 January 2025 | 83.74 (0.19%) | 82.86 | 82.52 - 84.05 | 0.2503 times | Fri 10 January 2025 | 83.58 (-1.42%) | 83.75 | 83.20 - 84.87 | 0.4519 times | Wed 08 January 2025 | 84.78 (0.96%) | 83.98 | 83.26 - 85.63 | 0.7445 times | Fri 03 January 2025 | 83.97 (-0.33%) | 83.88 | 82.14 - 85.53 | 0.7914 times | Fri 27 December 2024 | 84.25 (-1.38%) | 84.88 | 84.02 - 85.42 | 0.5737 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 71.51 and 81.25
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 79.07 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.03 (-7.72%) | 83.60 | 74.72 - 84.46 | 0.8813 times | Fri 31 January 2025 | 84.56 (0.08%) | 84.90 | 82.52 - 87.23 | 0.9923 times | Tue 31 December 2024 | 84.49 (-7.56%) | 94.84 | 82.14 - 96.62 | 0.7032 times | Tue 26 November 2024 | 91.40 (1.99%) | 89.68 | 85.44 - 95.68 | 0.9327 times | Thu 31 October 2024 | 89.62 (-5.8%) | 95.05 | 88.60 - 95.76 | 0.6398 times | Mon 30 September 2024 | 95.14 (0.87%) | 93.48 | 87.82 - 95.48 | 0.7692 times | Fri 30 August 2024 | 94.32 (11.48%) | 84.68 | 79.56 - 94.45 | 1.1721 times | Wed 31 July 2024 | 84.61 (-1.54%) | 86.29 | 80.78 - 87.50 | 1.1602 times | Fri 28 June 2024 | 85.93 (-4.25%) | 89.80 | 84.20 - 92.35 | 1.274 times | Fri 31 May 2024 | 89.74 (9.61%) | 81.57 | 81.08 - 96.74 | 1.4752 times | Tue 30 April 2024 | 81.87 (-8.02%) | 88.82 | 77.92 - 88.82 | 0.7666 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpectrumBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 79.87 |
| 20 day DMA | 82.11 |
| 35 day DMA | 83.05 |
| 50 day DMA | 84.66 |
| 100 day DMA | 88.04 |
| 150 day DMA | 88.14 |
| 200 day DMA | 88.3 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 77.92 | 77.62 |
| 12 day EMA | 79.49 | 79.76 | 79.98 |
| 20 day EMA | 80.94 | 81.25 | 81.54 |
| 35 day EMA | 82.91 | 83.2 | 83.47 |
| 50 day EMA | 84.41 | 84.67 | 84.92 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 77.22 | 76.81 |
| 12 day SMA | 79.87 | 80.48 | 81.05 |
| 20 day SMA | 82.11 | 82.48 | 82.83 |
| 35 day SMA | 83.05 | 83.23 | 83.41 |
| 50 day SMA | 84.66 | 84.93 | 85.19 |
| 100 day SMA | 88.04 | 88.18 | 88.32 |
| 150 day SMA | 88.14 | 88.16 | 88.18 |
| 200 day SMA | 88.3 | 88.32 | 88.33 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
