Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 61.11 and 63.94
| Intraday Target 1 | 58.76 |
| Intraday Target 2 | 60.62 |
| Intraday Target 3 | 61.586666666667 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 64.42 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.49 (3.51%) | 60.06 | 59.72 - 62.55 | 1.2208 times | Mon 05 January 2026 | 60.37 (0.55%) | 60.30 | 59.91 - 61.03 | 0.9829 times | Fri 02 January 2026 | 60.04 (1.62%) | 59.36 | 58.82 - 60.39 | 1.1054 times | Wed 31 December 2025 | 59.08 (-2.04%) | 59.52 | 58.79 - 59.96 | 1.3029 times | Mon 29 December 2025 | 60.31 (0%) | 60.03 | 59.75 - 60.91 | 1.1101 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 1.1101 times | Fri 26 December 2025 | 60.04 (0.33%) | 60.02 | 59.57 - 60.24 | 0.3055 times | Wed 24 December 2025 | 59.84 (0.27%) | 59.59 | 59.15 - 60.42 | 0.5077 times | Tue 23 December 2025 | 59.68 (-1.27%) | 60.25 | 59.43 - 60.81 | 1.1898 times | Mon 22 December 2025 | 60.45 (1.19%) | 59.12 | 59.01 - 60.77 | 1.1647 times | Fri 19 December 2025 | 59.74 (-1.22%) | 60.14 | 59.28 - 60.69 | 2.2501 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 61.11 and 63.94
| Weekly Target 1 | 58.76 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 61.586666666667 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.49 (4.08%) | 60.30 | 59.72 - 62.55 | 0.4309 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.6879 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2171 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.6194 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.4005 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.1468 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.978 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.8918 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.5893 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 2.0385 times | Fri 07 November 2025 | 54.18 (0.56%) | 53.67 | 53.32 - 56.35 | 0.8384 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 60.66 and 64.39
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 61.286666666667 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.49 (5.77%) | 59.36 | 58.82 - 62.55 | 0.0929 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6939 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7692 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7576 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.9026 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.315 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2607 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.8033 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3569 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0479 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8622 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 60.66 and 64.39
| Yearly Target 1 | 57.56 |
| Yearly Target 2 | 60.02 |
| Yearly Target 3 | 61.286666666667 |
| Yearly Target 4 | 63.75 |
| Yearly Target 5 | 65.02 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.49 (5.77%) | 59.36 | 58.82 - 62.55 | 0.0095 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.3069 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.0847 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.9746 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.3214 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 1.069 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2339 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spectrum Brands SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.54
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 60.24 |
| 20 day DMA | 60.29 |
| 35 day DMA | 58.93 |
| 50 day DMA | 57.66 |
| 100 day DMA | 55.87 |
| 150 day DMA | 55.73 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.06 | 59.9 |
| 12 day EMA | 60.37 | 59.99 | 59.92 |
| 20 day EMA | 59.93 | 59.66 | 59.58 |
| 35 day EMA | 58.9 | 58.69 | 58.59 |
| 50 day EMA | 57.72 | 57.53 | 57.41 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.02 | 59.96 |
| 12 day SMA | 60.24 | 60.13 | 60.12 |
| 20 day SMA | 60.29 | 60.03 | 59.86 |
| 35 day SMA | 58.93 | 58.82 | 58.61 |
| 50 day SMA | 57.66 | 57.51 | 57.41 |
| 100 day SMA | 55.87 | 55.83 | 55.82 |
| 150 day SMA | 55.73 | 55.7 | 55.68 |
| 200 day SMA | 57.49 | 57.52 | 57.57 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
