Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 86.74 and 88.89
| Intraday Target 1 | 85.06 |
| Intraday Target 2 | 86.27 |
| Intraday Target 3 | 87.206666666667 |
| Intraday Target 4 | 88.42 |
| Intraday Target 5 | 89.36 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.49 (1.78%) | 86.09 | 85.99 - 88.14 | 1.635 times | Thu 25 June 2026 | 85.96 (-0.29%) | 85.88 | 84.83 - 87.87 | 0.6042 times | Wed 24 June 2026 | 86.21 (3.28%) | 84.28 | 84.28 - 87.09 | 0.9793 times | Tue 23 June 2026 | 83.47 (0.22%) | 82.91 | 82.31 - 84.05 | 0.8647 times | Mon 22 June 2026 | 83.29 (-0.81%) | 84.07 | 83.03 - 85.27 | 1.1214 times | Thu 18 June 2026 | 83.97 (4.25%) | 81.57 | 81.57 - 85.23 | 1.4176 times | Wed 17 June 2026 | 80.55 (-4.11%) | 82.12 | 80.38 - 83.29 | 0.8965 times | Tue 16 June 2026 | 84.00 (-0.65%) | 84.53 | 83.77 - 85.24 | 0.6713 times | Mon 15 June 2026 | 84.55 (1.5%) | 84.55 | 83.25 - 85.51 | 0.9571 times | Fri 12 June 2026 | 83.30 (-0.63%) | 84.36 | 83.09 - 85.23 | 0.8529 times | Thu 11 June 2026 | 83.83 (3.24%) | 81.57 | 80.94 - 83.84 | 0.9497 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 84.9 and 90.73
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 85.98 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.2837 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 0.9724 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 0.9578 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.7446 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.8463 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.2834 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.175 times | Fri 08 May 2026 | 81.47 (-1.8%) | 82.18 | 77.74 - 86.96 | 1.3064 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.7729 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.6573 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.7411 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 81.83 and 93.8
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 83.933333333333 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.49 (11.18%) | 77.66 | 76.17 - 88.14 | 1.0125 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2295 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.7981 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9697 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1714 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9232 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8423 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9776 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9288 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.147 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.5959 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 73.16 and 102.48
| Yearly Target 1 | 48.83 |
| Yearly Target 2 | 68.16 |
| Yearly Target 3 | 78.15 |
| Yearly Target 4 | 97.48 |
| Yearly Target 5 | 107.47 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.49 (48.09%) | 59.36 | 58.82 - 88.14 | 0.4687 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.2261 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.014 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.8283 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.2345 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 1.0049 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2235 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spectrum Brands SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.74
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 83.99 |
| 20 day DMA | 82.56 |
| 35 day DMA | 80.59 |
| 50 day DMA | 81.35 |
| 100 day DMA | 78.51 |
| 150 day DMA | 72.53 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 84.8 | 84.22 |
| 12 day EMA | 84.14 | 83.53 | 83.09 |
| 20 day EMA | 83.06 | 82.59 | 82.23 |
| 35 day EMA | 82.34 | 82.04 | 81.81 |
| 50 day EMA | 81.62 | 81.38 | 81.19 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 84.58 | 83.5 |
| 12 day SMA | 83.99 | 83.59 | 83.21 |
| 20 day SMA | 82.56 | 82.11 | 81.69 |
| 35 day SMA | 80.59 | 80.52 | 80.42 |
| 50 day SMA | 81.35 | 81.19 | 81.07 |
| 100 day SMA | 78.51 | 78.27 | 78.05 |
| 150 day SMA | 72.53 | 72.33 | 72.15 |
| 200 day SMA | 67.84 | 67.68 | 67.52 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
