Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.26 and 4.44
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.3 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.48 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.32 (0.23%) | 4.25 | 4.20 - 4.38 | 1.3197 times | Fri 31 July 2026 | 4.31 (3.36%) | 4.16 | 4.12 - 4.34 | 1.1123 times | Thu 30 July 2026 | 4.17 (0.24%) | 4.16 | 4.06 - 4.22 | 0.8739 times | Wed 29 July 2026 | 4.16 (0.73%) | 4.27 | 4.07 - 4.27 | 0.9688 times | Tue 28 July 2026 | 4.13 (-12.5%) | 4.58 | 4.12 - 4.58 | 1.7715 times | Mon 27 July 2026 | 4.72 (1.29%) | 4.57 | 4.54 - 4.74 | 0.9595 times | Fri 24 July 2026 | 4.66 (-3.12%) | 4.79 | 4.64 - 4.87 | 0.6191 times | Thu 23 July 2026 | 4.81 (-0.21%) | 4.89 | 4.76 - 4.89 | 0.4977 times | Wed 22 July 2026 | 4.82 (-1.83%) | 4.98 | 4.79 - 5.06 | 0.7569 times | Tue 21 July 2026 | 4.91 (4.69%) | 4.74 | 4.72 - 4.94 | 1.1207 times | Mon 20 July 2026 | 4.69 (-1.68%) | 4.78 | 4.69 - 4.83 | 0.4951 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.26 and 4.44
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.32 (0.23%) | 4.25 | 4.20 - 4.38 | 0.2154 times | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 0.9281 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.5696 times | Fri 17 July 2026 | 4.77 (-0.83%) | 4.87 | 4.47 - 5.11 | 0.7315 times | Fri 10 July 2026 | 4.81 (2.34%) | 4.67 | 4.62 - 5.07 | 0.7384 times | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.237 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 2.6838 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.7661 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 0.9235 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.2065 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.5895 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.26 and 4.44
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.32 (0.23%) | 4.25 | 4.20 - 4.38 | 0.0584 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.9608 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.6925 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.7958 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8085 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.2096 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.1223 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0283 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.7174 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.6064 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3204 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 3.98 and 6.26
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 4.6266666666667 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.32 (8%) | 4.00 | 3.64 - 5.92 | 1.1749 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.9136 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.6711 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.0324 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.498 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.3151 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.3949 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term and the sell signal is strong.
SmartSand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.32 | 4.33 |
| 12 day EMA | 4.47 | 4.5 | 4.53 |
| 20 day EMA | 4.58 | 4.61 | 4.64 |
| 35 day EMA | 4.71 | 4.73 | 4.76 |
| 50 day EMA | 4.78 | 4.8 | 4.82 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.3 | 4.37 |
| 12 day SMA | 4.54 | 4.56 | 4.61 |
| 20 day SMA | 4.66 | 4.68 | 4.69 |
| 35 day SMA | 4.75 | 4.77 | 4.8 |
| 50 day SMA | 4.85 | 4.86 | 4.87 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.73 | 4.72 | 4.72 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
