Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 5.19 and 5.33
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.26 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.4 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.26 (0.57%) | 5.26 | 5.19 - 5.33 | 0.642 times | Fri 25 September 2026 | 5.23 (2.95%) | 5.08 | 5.06 - 5.28 | 0.662 times | Thu 24 September 2026 | 5.08 (0.2%) | 5.07 | 5.01 - 5.17 | 0.6764 times | Wed 23 September 2026 | 5.07 (-0.2%) | 5.12 | 4.98 - 5.15 | 0.9857 times | Tue 22 September 2026 | 5.08 (-4.87%) | 5.33 | 5.05 - 5.35 | 1.0655 times | Mon 21 September 2026 | 5.34 (-0.74%) | 5.38 | 5.20 - 5.45 | 1.1109 times | Fri 18 September 2026 | 5.38 (1.89%) | 5.28 | 5.20 - 5.43 | 2.346 times | Thu 17 September 2026 | 5.28 (1.93%) | 5.17 | 5.17 - 5.33 | 0.6227 times | Wed 16 September 2026 | 5.18 (0.19%) | 5.25 | 5.15 - 5.45 | 1.2583 times | Tue 15 September 2026 | 5.17 (1.57%) | 5.02 | 5.02 - 5.19 | 0.6304 times | Mon 14 September 2026 | 5.09 (-2.3%) | 5.21 | 5.00 - 5.25 | 0.4875 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 5.19 and 5.33
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.26 (0.57%) | 5.26 | 5.19 - 5.33 | 0.1609 times | Fri 25 September 2026 | 5.23 (-2.79%) | 5.38 | 4.98 - 5.45 | 1.128 times | Fri 18 September 2026 | 5.38 (3.26%) | 5.21 | 5.00 - 5.45 | 1.3396 times | Fri 11 September 2026 | 5.21 (-2.07%) | 5.35 | 5.13 - 5.47 | 0.5282 times | Fri 04 September 2026 | 5.32 (2.31%) | 5.26 | 5.02 - 5.47 | 0.8794 times | Fri 28 August 2026 | 5.20 (7.22%) | 4.83 | 4.63 - 5.23 | 0.7661 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 1.0769 times | Fri 14 August 2026 | 5.10 (12.83%) | 4.59 | 4.47 - 5.43 | 1.451 times | Fri 07 August 2026 | 4.52 (4.87%) | 4.25 | 4.16 - 4.54 | 1.2387 times | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 1.4311 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.8783 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.88 and 5.37
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.26 (-0.19%) | 5.30 | 4.98 - 5.47 | 0.6207 times | Mon 31 August 2026 | 5.27 (22.27%) | 4.25 | 4.16 - 5.43 | 0.7692 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.8862 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.5611 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.734 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.7457 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.1156 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.0351 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 0.9484 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.584 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.5593 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.45 and 6.73
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 4.94 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.26 (31.5%) | 4.00 | 3.64 - 5.92 | 1.3537 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.8856 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.6505 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.0007 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.452 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.2747 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.3828 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.17 | 5.14 |
| 12 day EMA | 5.2 | 5.19 | 5.18 |
| 20 day EMA | 5.15 | 5.14 | 5.13 |
| 35 day EMA | 5.05 | 5.04 | 5.03 |
| 50 day EMA | 4.92 | 4.91 | 4.9 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.16 | 5.19 |
| 12 day SMA | 5.2 | 5.19 | 5.21 |
| 20 day SMA | 5.23 | 5.23 | 5.22 |
| 35 day SMA | 5.08 | 5.06 | 5.03 |
| 50 day SMA | 4.9 | 4.89 | 4.88 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 4.88 | 4.89 | 4.89 |
| 200 day SMA | 4.73 | 4.73 | 4.72 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
