Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.73 and 4.92
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.7766666666667 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.97 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.76 (0.21%) | 4.73 | 4.69 - 4.88 | 0.9734 times | Thu 22 October 2026 | 4.75 (-9.87%) | 5.25 | 4.72 - 5.25 | 1.5032 times | Wed 21 October 2026 | 5.27 (0.38%) | 5.26 | 5.12 - 5.29 | 0.6258 times | Tue 20 October 2026 | 5.25 (2.54%) | 5.15 | 5.00 - 5.29 | 1.5121 times | Mon 19 October 2026 | 5.12 (0.99%) | 5.07 | 5.00 - 5.13 | 1.0534 times | Fri 16 October 2026 | 5.07 (0.2%) | 5.08 | 5.03 - 5.17 | 0.8183 times | Thu 15 October 2026 | 5.06 (-3.8%) | 5.26 | 4.97 - 5.26 | 0.9459 times | Wed 14 October 2026 | 5.26 (-1.87%) | 5.40 | 5.25 - 5.42 | 1.1725 times | Tue 13 October 2026 | 5.36 (1.52%) | 5.33 | 5.26 - 5.43 | 0.8134 times | Mon 12 October 2026 | 5.28 (0%) | 5.31 | 5.26 - 5.39 | 0.5818 times | Fri 09 October 2026 | 5.28 (-0.38%) | 5.31 | 5.27 - 5.36 | 0.4049 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.43 and 5.03
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.76 (-6.11%) | 5.07 | 4.69 - 5.29 | 1.1104 times | Fri 16 October 2026 | 5.07 (-3.98%) | 5.31 | 4.97 - 5.43 | 0.8486 times | Fri 09 October 2026 | 5.28 (-1.12%) | 5.33 | 5.08 - 5.48 | 0.6444 times | Fri 02 October 2026 | 5.34 (2.1%) | 5.26 | 5.01 - 5.42 | 1.2236 times | Fri 25 September 2026 | 5.23 (-2.79%) | 5.38 | 4.98 - 5.45 | 1.2177 times | Fri 18 September 2026 | 5.38 (3.26%) | 5.21 | 5.00 - 5.45 | 1.4462 times | Fri 11 September 2026 | 5.21 (-2.07%) | 5.35 | 5.13 - 5.47 | 0.5702 times | Fri 04 September 2026 | 5.32 (2.31%) | 5.26 | 5.02 - 5.47 | 0.9494 times | Fri 28 August 2026 | 5.20 (7.22%) | 4.83 | 4.63 - 5.23 | 0.827 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 1.1625 times | Fri 14 August 2026 | 5.10 (12.83%) | 4.59 | 4.47 - 5.43 | 1.5664 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.33 and 5.12
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.76 (-7.03%) | 5.12 | 4.69 - 5.48 | 0.5062 times | Wed 30 September 2026 | 5.12 (-2.85%) | 5.30 | 4.98 - 5.47 | 0.7985 times | Mon 31 August 2026 | 5.27 (22.27%) | 4.25 | 4.16 - 5.43 | 0.858 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.9885 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.7413 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8187 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8318 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.2444 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.1547 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0579 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.7669 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.2 and 6.48
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.7733333333333 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.76 (19%) | 4.00 | 3.64 - 5.92 | 1.424 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.8745 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.6424 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.9882 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.4339 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.2588 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.378 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.79
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term and the sell signal is strong.
SmartSand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmartSand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.06 | 5.21 |
| 12 day EMA | 5.09 | 5.15 | 5.22 |
| 20 day EMA | 5.13 | 5.17 | 5.21 |
| 35 day EMA | 5.13 | 5.15 | 5.17 |
| 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.09 | 5.15 |
| 12 day SMA | 5.15 | 5.19 | 5.23 |
| 20 day SMA | 5.18 | 5.2 | 5.22 |
| 35 day SMA | 5.2 | 5.22 | 5.23 |
| 50 day SMA | 5.14 | 5.14 | 5.15 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 4.86 | 4.85 | 4.85 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
