Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.67 and 5.09
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.41 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.98 (-2.92%) | 5.20 | 4.78 - 5.20 | 1.3813 times | Thu 16 April 2026 | 5.13 (4.48%) | 4.90 | 4.87 - 5.18 | 1.0205 times | Wed 15 April 2026 | 4.91 (3.15%) | 4.73 | 4.62 - 4.93 | 0.8691 times | Tue 14 April 2026 | 4.76 (-5.18%) | 4.98 | 4.68 - 4.98 | 1.3161 times | Mon 13 April 2026 | 5.02 (1.83%) | 4.99 | 4.95 - 5.18 | 1.2936 times | Fri 10 April 2026 | 4.93 (1.44%) | 4.81 | 4.81 - 5.05 | 0.9541 times | Thu 09 April 2026 | 4.86 (-2.21%) | 4.98 | 4.84 - 5.05 | 0.7326 times | Wed 08 April 2026 | 4.97 (1.02%) | 4.66 | 4.63 - 5.04 | 1.179 times | Tue 07 April 2026 | 4.92 (-2.38%) | 5.02 | 4.91 - 5.20 | 0.7589 times | Mon 06 April 2026 | 5.04 (-1.18%) | 5.10 | 5.01 - 5.12 | 0.4947 times | Thu 02 April 2026 | 5.10 (1.8%) | 5.12 | 5.00 - 5.23 | 1.0549 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.51 and 5.09
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 0.9663 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.6769 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.0477 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.2619 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.6824 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.8025 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.8415 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.2602 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 1.0447 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.416 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.3642 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.5 and 5.11
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.98 (-2.73%) | 5.02 | 4.62 - 5.23 | 0.6336 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.6402 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.652 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.3943 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.3287 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8222 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4398 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4157 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3664 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3071 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4159 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.31 and 6.51
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.82 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.98 (24.5%) | 4.00 | 3.64 - 5.84 | 0.643 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.9908 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.7284 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.1247 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.6672 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.4231 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.4229 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartSand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.33 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.9 |
| 12 day EMA | 4.95 | 4.94 | 4.9 |
| 20 day EMA | 4.88 | 4.87 | 4.84 |
| 35 day EMA | 4.88 | 4.87 | 4.85 |
| 50 day EMA | 4.79 | 4.78 | 4.77 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.95 | 4.9 |
| 12 day SMA | 4.97 | 4.98 | 4.99 |
| 20 day SMA | 4.95 | 4.92 | 4.86 |
| 35 day SMA | 4.63 | 4.64 | 4.65 |
| 50 day SMA | 4.77 | 4.77 | 4.76 |
| 100 day SMA | 4.33 | 4.3 | 4.28 |
| 150 day SMA | 3.61 | 3.59 | 3.57 |
| 200 day SMA | 3.2 | 3.18 | 3.17 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
