Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.31 and 4.48
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.3566666666667 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.53 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.34 (6.37%) | 4.32 | 4.28 - 4.45 | 0.6429 times | Tue 17 March 2026 | 4.08 (5.97%) | 3.84 | 3.84 - 4.13 | 0.9398 times | Mon 16 March 2026 | 3.85 (3.49%) | 3.71 | 3.71 - 3.91 | 0.8593 times | Fri 13 March 2026 | 3.72 (0%) | 3.75 | 3.71 - 3.81 | 0.7606 times | Thu 12 March 2026 | 3.72 (0.54%) | 3.71 | 3.69 - 3.75 | 0.6014 times | Wed 11 March 2026 | 3.70 (-2.89%) | 3.80 | 3.64 - 3.83 | 0.7779 times | Mon 09 March 2026 | 3.81 (-6.85%) | 4.01 | 3.74 - 4.03 | 1.3356 times | Fri 06 March 2026 | 4.09 (-0.24%) | 4.08 | 4.03 - 4.27 | 0.975 times | Thu 05 March 2026 | 4.10 (0.49%) | 4.06 | 3.94 - 4.16 | 1.7594 times | Wed 04 March 2026 | 4.08 (-0.49%) | 4.10 | 3.98 - 4.15 | 1.3481 times | Tue 03 March 2026 | 4.10 (-2.38%) | 4.10 | 3.95 - 4.17 | 1.2913 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.03 and 4.77
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.34 (16.67%) | 3.71 | 3.71 - 4.45 | 0.5218 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.7426 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.704 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.1661 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 0.9667 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.385 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.2624 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.1137 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.9209 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.2168 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.7923 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.22 and 4.77
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.34 (-16.38%) | 5.19 | 3.64 - 5.19 | 1.0958 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.8066 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.5248 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.5467 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8992 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.481 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4546 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4007 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3359 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4548 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.6107 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 3.99 and 5.94
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 4.5233333333333 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.34 (8.5%) | 4.00 | 3.64 - 5.59 | 0.5003 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 1.013 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.7447 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.1499 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.7046 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.4551 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.4324 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.88
Munafa value: 70 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.49 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.92 | 3.84 |
| 12 day EMA | 4.15 | 4.11 | 4.11 |
| 20 day EMA | 4.29 | 4.29 | 4.31 |
| 35 day EMA | 4.36 | 4.36 | 4.38 |
| 50 day EMA | 4.41 | 4.41 | 4.42 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.81 | 3.76 |
| 12 day SMA | 3.98 | 4.05 | 4.14 |
| 20 day SMA | 4.5 | 4.54 | 4.6 |
| 35 day SMA | 4.67 | 4.68 | 4.69 |
| 50 day SMA | 4.49 | 4.49 | 4.49 |
| 100 day SMA | 3.8 | 3.78 | 3.76 |
| 150 day SMA | 3.21 | 3.19 | 3.18 |
| 200 day SMA | 2.9 | 2.89 | 2.88 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
