SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 2.07 and 2.16
Daily Target 1 | 1.99 |
Daily Target 2 | 2.05 |
Daily Target 3 | 2.08 |
Daily Target 4 | 2.14 |
Daily Target 5 | 2.17 |
Daily price and volume Smart Sand
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 2.11 (2.43%) | 2.08 | 2.02 - 2.11 | 1.0362 times | Thu 27 June 2024 | 2.06 (0.98%) | 2.06 | 2.02 - 2.07 | 0.4247 times | Wed 26 June 2024 | 2.04 (-0.49%) | 1.97 | 1.97 - 2.05 | 0.1686 times | Tue 25 June 2024 | 2.05 (1.49%) | 1.98 | 1.98 - 2.07 | 0.4809 times | Mon 24 June 2024 | 2.02 (2.54%) | 1.95 | 1.95 - 2.04 | 1.4452 times | Fri 21 June 2024 | 1.97 (-1.99%) | 2.01 | 1.96 - 2.03 | 0.6612 times | Thu 20 June 2024 | 2.01 (2.03%) | 2.00 | 2.00 - 2.03 | 0.4743 times | Tue 18 June 2024 | 1.97 (0%) | 2.05 | 1.96 - 2.07 | 2.3755 times | Tue 18 June 2024 | 1.97 (-4.37%) | 2.05 | 1.96 - 2.07 | 2.3755 times | Mon 17 June 2024 | 2.06 (0.98%) | 2.03 | 2.01 - 2.07 | 0.558 times | Fri 14 June 2024 | 2.04 (-0.97%) | 2.06 | 2.03 - 2.06 | 0.4756 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 2.03 and 2.19
Weekly Target 1 | 1.9 |
Weekly Target 2 | 2 |
Weekly Target 3 | 2.0566666666667 |
Weekly Target 4 | 2.16 |
Weekly Target 5 | 2.22 |
Weekly price and volumes for Smart Sand
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 2.11 (7.11%) | 1.95 | 1.95 - 2.11 | 0.5188 times | Fri 21 June 2024 | 1.97 (0%) | 2.05 | 1.96 - 2.07 | 0.5123 times | Tue 18 June 2024 | 1.97 (-3.43%) | 2.03 | 1.96 - 2.07 | 0.428 times | Fri 14 June 2024 | 2.04 (-1.92%) | 2.08 | 2.03 - 2.12 | 0.4076 times | Fri 07 June 2024 | 2.08 (-7.56%) | 2.27 | 2.03 - 2.27 | 0.8868 times | Fri 31 May 2024 | 2.25 (6.13%) | 2.18 | 2.15 - 2.29 | 0.5522 times | Thu 23 May 2024 | 2.12 (-4.07%) | 2.18 | 2.11 - 2.32 | 1.0135 times | Fri 17 May 2024 | 2.21 (-5.15%) | 2.35 | 2.06 - 2.37 | 2.0878 times | Fri 10 May 2024 | 2.33 (5.91%) | 2.21 | 2.17 - 2.40 | 1.523 times | Fri 03 May 2024 | 2.20 (-4.35%) | 2.32 | 2.07 - 2.45 | 2.07 times | Fri 26 April 2024 | 2.30 (16.16%) | 1.93 | 1.93 - 2.37 | 2.0946 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 1.87 and 2.19
Monthly Target 1 | 1.79 |
Monthly Target 2 | 1.95 |
Monthly Target 3 | 2.11 |
Monthly Target 4 | 2.27 |
Monthly Target 5 | 2.43 |
Monthly price and volumes Smart Sand
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 2.11 (-6.22%) | 2.27 | 1.95 - 2.27 | 0.4929 times | Fri 31 May 2024 | 2.25 (7.66%) | 2.12 | 2.06 - 2.40 | 1.0532 times | Tue 30 April 2024 | 2.09 (9.42%) | 1.89 | 1.87 - 2.45 | 1.3544 times | Thu 28 March 2024 | 1.91 (-5.45%) | 2.04 | 1.79 - 2.04 | 0.9272 times | Thu 29 February 2024 | 2.02 (9.19%) | 1.85 | 1.70 - 2.09 | 0.8509 times | Wed 31 January 2024 | 1.85 (-4.15%) | 1.97 | 1.65 - 2.25 | 0.9126 times | Fri 29 December 2023 | 1.93 (-1.03%) | 1.95 | 1.82 - 2.02 | 0.8335 times | Thu 30 November 2023 | 1.95 (-5.8%) | 2.09 | 1.93 - 2.19 | 1.1833 times | Tue 31 October 2023 | 2.07 (-10.78%) | 2.30 | 1.98 - 2.30 | 0.9453 times | Fri 29 September 2023 | 2.32 (19.59%) | 1.99 | 1.97 - 2.48 | 1.4467 times | Thu 31 August 2023 | 1.94 (6.01%) | 1.81 | 1.67 - 2.05 | 1.3823 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.02
Munafa value: 60 as on Fri 28 June 2024
![Munafa value: 60 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
DMA period | DMA value |
5 day DMA | 2.06 |
12 day DMA | 2.03 |
20 day DMA | 2.06 |
35 day DMA | 2.14 |
50 day DMA | 2.14 |
100 day DMA | 2.05 |
150 day DMA | 2 |
200 day DMA | 2.04 |
EMA (exponential moving average) of Smart Sand SND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.06 | 2.04 | 2.03 |
12 day EMA | 2.05 | 2.04 | 2.04 |
20 day EMA | 2.07 | 2.07 | 2.07 |
35 day EMA | 2.09 | 2.09 | 2.09 |
50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Smart Sand SND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.06 | 2.03 | 2.02 |
12 day SMA | 2.03 | 2.03 | 2.03 |
20 day SMA | 2.06 | 2.07 | 2.08 |
35 day SMA | 2.14 | 2.14 | 2.15 |
50 day SMA | 2.14 | 2.14 | 2.13 |
100 day SMA | 2.05 | 2.05 | 2.04 |
150 day SMA | 2 | 2 | 2 |
200 day SMA | 2.04 | 2.04 | 2.04 |