Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 20.85 and 22.11
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 21.086666666667 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.35 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.40 (3.63%) | 20.67 | 20.30 - 21.56 | 1.1481 times | Thu 08 January 2026 | 20.65 (6.61%) | 21.55 | 20.02 - 22.00 | 1.8456 times | Wed 07 January 2026 | 19.37 (1.15%) | 19.29 | 19.13 - 19.60 | 0.9448 times | Tue 06 January 2026 | 19.15 (1.65%) | 18.86 | 18.71 - 19.26 | 0.7736 times | Mon 05 January 2026 | 18.84 (-3.68%) | 19.43 | 18.69 - 19.57 | 1.4515 times | Fri 02 January 2026 | 19.56 (-2.59%) | 20.05 | 19.46 - 20.05 | 0.8238 times | Wed 31 December 2025 | 20.08 (1.16%) | 19.86 | 19.81 - 20.40 | 0.8301 times | Tue 30 December 2025 | 19.85 (-0.7%) | 19.95 | 19.65 - 20.19 | 1.1763 times | Mon 29 December 2025 | 19.99 (0.05%) | 19.98 | 19.84 - 20.07 | 0.5834 times | Fri 26 December 2025 | 19.98 (1.11%) | 19.70 | 19.52 - 20.03 | 0.4228 times | Wed 24 December 2025 | 19.76 (0.82%) | 19.59 | 19.59 - 19.92 | 0.3238 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 20.05 and 23.36
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.40 (9.41%) | 19.43 | 18.69 - 22.00 | 1.6616 times | Fri 02 January 2026 | 19.56 (-2.1%) | 19.98 | 19.46 - 20.40 | 0.9202 times | Fri 26 December 2025 | 19.98 (1.73%) | 19.41 | 19.37 - 20.03 | 0.5815 times | Fri 19 December 2025 | 19.64 (4.08%) | 18.93 | 18.82 - 20.17 | 1.1112 times | Fri 12 December 2025 | 18.87 (-0.32%) | 18.85 | 18.45 - 19.26 | 0.9424 times | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.8575 times | Fri 28 November 2025 | 19.68 (-2.48%) | 20.03 | 19.41 - 20.66 | 1.022 times | Fri 21 November 2025 | 20.18 (2.18%) | 19.72 | 19.12 - 20.71 | 0.994 times | Fri 14 November 2025 | 19.75 (-1.2%) | 20.49 | 18.96 - 20.52 | 0.8995 times | Fri 07 November 2025 | 19.99 (2.15%) | 19.96 | 19.59 - 20.86 | 1.01 times | Fri 31 October 2025 | 19.57 (0%) | 19.18 | 19.07 - 19.98 | 0.2574 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 20.05 and 23.36
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.40 (6.57%) | 20.05 | 18.69 - 22.00 | 0.5701 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.2683 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.1881 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.527 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 1.0325 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.8847 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.1877 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.8322 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.5546 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 0.9548 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.5478 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 20.05 and 23.36
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 20.696666666667 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.40 (6.57%) | 20.05 | 18.69 - 22.00 | 0.103 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 2.0973 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.4169 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.9828 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 1.0873 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.8396 times | Thu 31 December 2020 | 31.36 (0%) | 22.72 | 18.62 - 31.50 | 0.4731 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simply Good SMPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simply Good SMPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.98
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplyGood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplyGood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.56 |
| 100 day DMA | 22.73 |
| 150 day DMA | 25.74 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 19.79 | 19.36 |
| 12 day EMA | 19.91 | 19.64 | 19.46 |
| 20 day EMA | 19.75 | 19.58 | 19.47 |
| 35 day EMA | 19.73 | 19.63 | 19.57 |
| 50 day EMA | 19.75 | 19.68 | 19.64 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.51 | 19.4 |
| 12 day SMA | 19.85 | 19.71 | 19.62 |
| 20 day SMA | 19.63 | 19.49 | 19.39 |
| 35 day SMA | 19.49 | 19.45 | 19.43 |
| 50 day SMA | 19.56 | 19.53 | 19.53 |
| 100 day SMA | 22.73 | 22.81 | 22.88 |
| 150 day SMA | 25.74 | 25.83 | 25.92 |
| 200 day SMA | 28.17 | 28.23 | 28.29 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
