Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 9.89 and 10.22
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.9766666666667 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.31 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.94 (1.12%) | 9.85 | 9.83 - 10.16 | 1.1796 times | Fri 02 October 2026 | 9.83 (-0.51%) | 9.94 | 9.68 - 10.01 | 0.73 times | Thu 01 October 2026 | 9.88 (4.11%) | 9.52 | 9.52 - 9.90 | 1.5705 times | Wed 30 September 2026 | 9.49 (-1.25%) | 9.64 | 9.47 - 9.67 | 1.3906 times | Tue 29 September 2026 | 9.61 (0.1%) | 9.53 | 9.48 - 9.65 | 0.706 times | Mon 28 September 2026 | 9.60 (0%) | 9.52 | 9.44 - 9.78 | 0.9627 times | Fri 25 September 2026 | 9.60 (1.8%) | 9.42 | 9.38 - 9.64 | 1.1394 times | Thu 24 September 2026 | 9.43 (-1.67%) | 9.61 | 9.38 - 9.72 | 0.8153 times | Wed 23 September 2026 | 9.59 (-4.2%) | 10.03 | 9.58 - 10.03 | 0.8821 times | Tue 22 September 2026 | 10.01 (0.5%) | 10.19 | 9.99 - 10.24 | 0.6238 times | Mon 21 September 2026 | 9.96 (-1.68%) | 10.09 | 9.90 - 10.18 | 0.9363 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 9.89 and 10.22
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.94 (1.12%) | 9.85 | 9.83 - 10.16 | 0.2587 times | Fri 02 October 2026 | 9.83 (2.4%) | 9.52 | 9.44 - 10.01 | 1.1753 times | Fri 25 September 2026 | 9.60 (-5.23%) | 10.09 | 9.38 - 10.24 | 0.9641 times | Fri 18 September 2026 | 10.13 (2.95%) | 10.04 | 9.75 - 10.42 | 1.5482 times | Fri 11 September 2026 | 9.84 (-14.06%) | 11.43 | 9.83 - 11.43 | 1.059 times | Fri 04 September 2026 | 11.45 (4.76%) | 10.83 | 10.78 - 11.82 | 1.1954 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.90 | 10.13 - 11.12 | 0.8766 times | Fri 21 August 2026 | 10.88 (-3.8%) | 11.17 | 10.78 - 11.60 | 0.8159 times | Fri 14 August 2026 | 11.31 (1.89%) | 11.03 | 10.61 - 11.40 | 1.0351 times | Fri 07 August 2026 | 11.10 (9.04%) | 10.36 | 10.32 - 11.54 | 1.0718 times | Fri 31 July 2026 | 10.18 (-0.39%) | 10.40 | 9.88 - 11.21 | 1.2676 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 9.73 and 10.37
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.94 (4.74%) | 9.52 | 9.52 - 10.16 | 0.1652 times | Wed 30 September 2026 | 9.49 (-17.12%) | 11.31 | 9.38 - 11.82 | 1.0915 times | Mon 31 August 2026 | 11.45 (12.48%) | 10.36 | 10.13 - 11.60 | 0.9077 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.2332 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.9916 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.0439 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.8136 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7521 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9386 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.0625 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.7981 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 3.35 and 15.97
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 13.773333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 26.39 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.94 (-50.5%) | 20.05 | 9.38 - 22.00 | 2.0922 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.4919 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.016 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.6925 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 0.7588 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.6038 times | Thu 31 December 2020 | 31.36 (0%) | 22.72 | 18.62 - 31.50 | 0.3448 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplyGood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplyGood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplyGood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.31 |
| 150 day DMA | 12.1 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.74 | 9.69 |
| 12 day EMA | 9.83 | 9.81 | 9.81 |
| 20 day EMA | 9.98 | 9.98 | 10 |
| 35 day EMA | 10.19 | 10.2 | 10.22 |
| 50 day EMA | 10.47 | 10.49 | 10.52 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.68 | 9.64 |
| 12 day SMA | 9.76 | 9.77 | 9.8 |
| 20 day SMA | 9.92 | 9.99 | 10.07 |
| 35 day SMA | 10.4 | 10.44 | 10.48 |
| 50 day SMA | 10.55 | 10.55 | 10.56 |
| 100 day SMA | 11.31 | 11.32 | 11.34 |
| 150 day SMA | 12.1 | 12.15 | 12.19 |
| 200 day SMA | 13.79 | 13.83 | 13.88 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
