Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 12.41 and 13.05
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.543333333333 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.18 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.63 (3.87%) | 12.18 | 12.18 - 12.82 | 0.8702 times | Tue 23 June 2026 | 12.16 (2.53%) | 12.09 | 11.98 - 12.24 | 0.8454 times | Mon 22 June 2026 | 11.86 (-6.1%) | 12.53 | 11.84 - 12.62 | 1.2597 times | Thu 18 June 2026 | 12.63 (4.04%) | 12.22 | 12.07 - 12.74 | 2.0286 times | Wed 17 June 2026 | 12.14 (-3.27%) | 12.42 | 12.02 - 12.67 | 0.7989 times | Tue 16 June 2026 | 12.55 (0.32%) | 12.57 | 12.36 - 12.66 | 0.7361 times | Mon 15 June 2026 | 12.51 (-0.48%) | 12.52 | 12.44 - 12.70 | 0.7417 times | Fri 12 June 2026 | 12.57 (-0.55%) | 12.64 | 12.48 - 12.82 | 0.7816 times | Thu 11 June 2026 | 12.64 (0.24%) | 12.43 | 12.32 - 12.67 | 0.8107 times | Wed 10 June 2026 | 12.61 (1.29%) | 12.50 | 12.49 - 12.91 | 1.1273 times | Tue 09 June 2026 | 12.45 (4.36%) | 11.93 | 11.93 - 12.52 | 0.514 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 12.24 and 13.22
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.63 (0%) | 12.53 | 11.84 - 12.82 | 0.568 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.8219 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.7617 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 0.9784 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.7493 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 1.1793 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 1.2224 times | Fri 08 May 2026 | 12.26 (-7.33%) | 13.09 | 12.24 - 13.52 | 0.9753 times | Fri 01 May 2026 | 13.23 (-0.97%) | 13.29 | 13.03 - 13.86 | 1.2401 times | Fri 24 April 2026 | 13.36 (12.36%) | 11.73 | 11.73 - 13.38 | 1.5036 times | Fri 17 April 2026 | 11.89 (13.78%) | 10.67 | 10.55 - 12.23 | 2.0933 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 11.95 and 13.59
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.63 (9.64%) | 11.43 | 11.27 - 12.91 | 0.7934 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.1024 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.9153 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7943 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9913 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.122 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8428 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7895 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.9629 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.6861 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.5638 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 5.53 and 17.32
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 14.946666666667 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.63 (-37.1%) | 20.05 | 10.21 - 22.00 | 1.4935 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.6739 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.1399 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.777 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 0.8513 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.6775 times | Thu 31 December 2020 | 31.36 (0%) | 22.72 | 18.62 - 31.50 | 0.3869 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simply Good SMPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplyGood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplyGood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.17 |
| 100 day DMA | 13.89 |
| 150 day DMA | 15.86 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.23 | 12.26 |
| 12 day EMA | 12.28 | 12.22 | 12.23 |
| 20 day EMA | 12.2 | 12.15 | 12.15 |
| 35 day EMA | 12.21 | 12.19 | 12.19 |
| 50 day EMA | 12.22 | 12.2 | 12.2 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.27 | 12.34 |
| 12 day SMA | 12.39 | 12.33 | 12.29 |
| 20 day SMA | 12.11 | 12.05 | 12.03 |
| 35 day SMA | 11.96 | 11.97 | 12 |
| 50 day SMA | 12.17 | 12.14 | 12.11 |
| 100 day SMA | 13.89 | 13.96 | 14.04 |
| 150 day SMA | 15.86 | 15.91 | 15.95 |
| 200 day SMA | 17.91 | 17.99 | 18.07 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
