Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 15.58 and 16.33
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 16.17 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.92 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.04 (-2.31%) | 16.48 | 15.86 - 16.61 | 0.55 times | Wed 11 February 2026 | 16.42 (0.06%) | 16.28 | 16.01 - 16.48 | 0.5727 times | Tue 10 February 2026 | 16.41 (-0.36%) | 16.54 | 16.40 - 16.82 | 0.8558 times | Mon 09 February 2026 | 16.47 (-4.91%) | 17.31 | 16.18 - 17.40 | 1.1353 times | Fri 06 February 2026 | 17.32 (-0.29%) | 17.29 | 17.11 - 17.78 | 0.7411 times | Thu 05 February 2026 | 17.37 (-2.03%) | 18.08 | 17.31 - 18.30 | 1.2806 times | Wed 04 February 2026 | 17.73 (3.81%) | 17.26 | 17.16 - 18.51 | 1.476 times | Tue 03 February 2026 | 17.08 (-5.79%) | 18.00 | 16.92 - 18.21 | 1.7296 times | Mon 02 February 2026 | 18.13 (-3.41%) | 18.78 | 18.06 - 18.83 | 0.9206 times | Fri 30 January 2026 | 18.77 (0.11%) | 18.86 | 18.49 - 18.91 | 0.7383 times | Thu 29 January 2026 | 18.75 (-2.5%) | 19.19 | 18.67 - 19.30 | 0.7644 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 15.18 and 16.72
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.04 (-7.39%) | 17.31 | 15.86 - 17.40 | 0.7531 times | Fri 06 February 2026 | 17.32 (-7.73%) | 18.78 | 16.92 - 18.83 | 1.4868 times | Fri 30 January 2026 | 18.77 (-7.4%) | 20.24 | 18.49 - 20.57 | 1.0138 times | Fri 23 January 2026 | 20.27 (-3.15%) | 20.80 | 20.25 - 21.57 | 1.083 times | Fri 16 January 2026 | 20.93 (-2.2%) | 21.46 | 20.25 - 21.50 | 1.1209 times | Fri 09 January 2026 | 21.40 (9.41%) | 19.43 | 18.69 - 22.00 | 1.4468 times | Fri 02 January 2026 | 19.56 (-2.1%) | 19.98 | 19.46 - 20.40 | 0.8013 times | Fri 26 December 2025 | 19.98 (1.73%) | 19.41 | 19.37 - 20.03 | 0.5063 times | Fri 19 December 2025 | 19.64 (4.08%) | 18.93 | 18.82 - 20.17 | 0.9675 times | Fri 12 December 2025 | 18.87 (-0.32%) | 18.85 | 18.45 - 19.26 | 0.8206 times | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.7467 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 14.47 and 17.44
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.04 (-14.54%) | 18.78 | 15.86 - 18.83 | 0.7115 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.5431 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.1591 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.0858 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.3955 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.9436 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.8085 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.0854 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.7605 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.5069 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 0.8726 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 12.88 and 19.02
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 17.966666666667 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.04 (-20.12%) | 20.05 | 15.86 - 22.00 | 0.4248 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.9994 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.3508 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.9369 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 1.0365 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.8005 times | Thu 31 December 2020 | 31.36 (0%) | 22.72 | 18.62 - 31.50 | 0.4511 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simply Good SMPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.17
Tomorrow's movement Prediction of Simply Good SMPL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplyGood in short term and the sell signal is strong.
SimplyGood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplyGood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 17.48 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.24 |
| 100 day DMA | 20.64 |
| 150 day DMA | 23.68 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.8 | 16.99 |
| 12 day EMA | 17.44 | 17.69 | 17.92 |
| 20 day EMA | 18.1 | 18.32 | 18.52 |
| 35 day EMA | 18.64 | 18.79 | 18.93 |
| 50 day EMA | 19 | 19.12 | 19.23 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.8 | 17.06 |
| 12 day SMA | 17.48 | 17.77 | 18.09 |
| 20 day SMA | 18.75 | 19 | 19.24 |
| 35 day SMA | 19.32 | 19.42 | 19.51 |
| 50 day SMA | 19.24 | 19.31 | 19.37 |
| 100 day SMA | 20.64 | 20.75 | 20.85 |
| 150 day SMA | 23.68 | 23.78 | 23.89 |
| 200 day SMA | 26.28 | 26.37 | 26.47 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
