ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SmartfinancialInc

Strong intraday Stock price targets for SmartfinancialInc are 39 and 40.17

Intraday Target 138.68
Intraday Target 239.32
Intraday Target 339.85
Intraday Target 440.49
Intraday Target 541.02

Daily price and volume Smartfinancial Inc

Date Closing Open Range Volume
Wed 04 March 2026 39.96 (0.28%) 40.00 39.21 - 40.38 1.621 times
Tue 03 March 2026 39.85 (0.1%) 39.16 38.49 - 40.16 0.9082 times
Mon 02 March 2026 39.81 (1.53%) 38.36 37.94 - 40.39 1.0643 times
Fri 27 February 2026 39.21 (-4.48%) 39.96 38.97 - 40.18 0.839 times
Thu 26 February 2026 41.05 (-0.15%) 41.07 40.51 - 41.82 0.8064 times
Wed 25 February 2026 41.11 (3.03%) 40.34 40.00 - 41.18 0.6218 times
Tue 24 February 2026 39.90 (-0.52%) 39.91 39.50 - 40.94 1.3684 times
Mon 23 February 2026 40.11 (-3.95%) 41.82 39.74 - 42.46 1.0005 times
Fri 20 February 2026 41.76 (0.89%) 41.57 41.19 - 42.17 0.8281 times
Thu 19 February 2026 41.39 (0.27%) 41.01 40.56 - 41.48 0.9422 times
Wed 18 February 2026 41.28 (-0.72%) 41.46 40.92 - 42.50 0.915 times

 Daily chart SmartfinancialInc

Weekly price and charts SmartfinancialInc

Strong weekly Stock price targets for SmartfinancialInc SMBK are 38.95 and 41.4

Weekly Target 136.98
Weekly Target 238.47
Weekly Target 339.43
Weekly Target 440.92
Weekly Target 541.88

Weekly price and volumes for Smartfinancial Inc

Date Closing Open Range Volume
Wed 04 March 2026 39.96 (1.91%) 38.36 37.94 - 40.39 0.8385 times
Fri 27 February 2026 39.21 (-6.11%) 41.82 38.97 - 42.46 1.0817 times
Fri 20 February 2026 41.76 (0.7%) 41.46 40.56 - 42.50 0.7938 times
Fri 13 February 2026 41.47 (0%) 41.84 41.10 - 42.04 0.2034 times
Fri 13 February 2026 41.47 (-3.54%) 42.98 40.77 - 43.35 0.8945 times
Fri 06 February 2026 42.99 (7.69%) 40.19 39.95 - 43.91 1.6889 times
Fri 30 January 2026 39.92 (1.78%) 39.22 38.64 - 40.19 1.0016 times
Fri 23 January 2026 39.22 (-0.51%) 38.80 38.22 - 42.96 1.2392 times
Fri 16 January 2026 39.42 (4.45%) 37.59 37.36 - 39.87 1.0348 times
Fri 09 January 2026 37.74 (3.23%) 36.35 36.21 - 38.50 1.2236 times
Fri 02 January 2026 36.56 (-2.25%) 37.86 36.35 - 37.86 0.7574 times

 weekly chart SmartfinancialInc

Monthly price and charts SmartfinancialInc

Strong monthly Stock price targets for SmartfinancialInc SMBK are 38.95 and 41.4

Monthly Target 136.98
Monthly Target 238.47
Monthly Target 339.43
Monthly Target 440.92
Monthly Target 541.88

Monthly price and volumes Smartfinancial Inc

Date Closing Open Range Volume
Wed 04 March 2026 39.96 (1.91%) 38.36 37.94 - 40.39 0.2097 times
Fri 27 February 2026 39.21 (-1.78%) 40.19 38.97 - 43.91 1.166 times
Fri 30 January 2026 39.92 (7.92%) 36.70 36.21 - 42.96 1.1852 times
Wed 31 December 2025 36.99 (2.01%) 36.13 36.13 - 40.08 1.8508 times
Fri 28 November 2025 36.26 (3.69%) 34.34 34.23 - 37.23 0.8548 times
Fri 31 October 2025 34.97 (-2.13%) 35.60 33.01 - 36.50 1.0646 times
Tue 30 September 2025 35.73 (-3.04%) 36.41 35.42 - 37.92 0.8194 times
Fri 29 August 2025 36.85 (7.56%) 33.90 32.63 - 37.32 0.8046 times
Thu 31 July 2025 34.26 (1.42%) 33.63 33.63 - 37.25 0.9794 times
Mon 30 June 2025 33.78 (6.29%) 31.46 30.95 - 34.22 1.0655 times
Fri 30 May 2025 31.78 (4.47%) 30.22 29.63 - 32.67 0.8231 times

 monthly chart SmartfinancialInc

Yearly price and charts SmartfinancialInc

Strong yearly Stock price targets for SmartfinancialInc SMBK are 38.09 and 45.79

Yearly Target 132.33
Yearly Target 236.14
Yearly Target 340.026666666667
Yearly Target 443.84
Yearly Target 547.73

Yearly price and volumes Smartfinancial Inc

Date Closing Open Range Volume
Wed 04 March 2026 39.96 (8.03%) 36.70 36.21 - 43.91 0.4035 times
Wed 31 December 2025 36.99 (19.4%) 30.99 26.31 - 40.08 1.818 times
Tue 31 December 2024 30.98 (26.5%) 24.41 19.00 - 37.72 1.4674 times
Fri 29 December 2023 24.49 (-10.95%) 27.65 18.86 - 28.38 1.1022 times
Fri 30 December 2022 27.50 (0.51%) 27.58 22.63 - 30.50 0.9038 times
Fri 31 December 2021 27.36 (50.83%) 18.18 17.86 - 28.03 1.1032 times
Thu 31 December 2020 18.14 (0%) 14.17 13.85 - 19.48 0.2018 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of SmartfinancialInc

Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartfinancialInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.

SmartfinancialInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmartfinancialInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartfinancialInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.32 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.

SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartfinancial Inc SMBK

DMA (daily moving average) of Smartfinancial Inc SMBK

DMA period DMA value
5 day DMA 39.98
12 day DMA 40.58
20 day DMA 41.19
35 day DMA 40.73
50 day DMA 39.79
100 day DMA 38
150 day DMA 37.29
200 day DMA 36.27

EMA (exponential moving average) of Smartfinancial Inc SMBK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0340.0640.16
12 day EMA40.4340.5240.64
20 day EMA40.5840.6540.73
35 day EMA40.2540.2740.3
50 day EMA39.7739.7639.76

SMA (simple moving average) of Smartfinancial Inc SMBK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9840.2140.22
12 day SMA40.5840.7140.85
20 day SMA41.1941.3341.45
35 day SMA40.7340.6740.61
50 day SMA39.7939.7739.76
100 day SMA3837.9537.91
150 day SMA37.2937.2637.23
200 day SMA36.2736.2236.17

Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top