Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 47.07 and 47.94
| Intraday Target 1 | 46.87 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 47.74 |
| Intraday Target 4 | 48.14 |
| Intraday Target 5 | 48.61 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.67 (-1%) | 48.10 | 47.34 - 48.21 | 1.3668 times | Fri 17 July 2026 | 48.15 (-1.01%) | 48.14 | 47.05 - 48.50 | 1.6913 times | Thu 16 July 2026 | 48.64 (2.79%) | 47.36 | 47.36 - 48.85 | 1.5155 times | Wed 15 July 2026 | 47.32 (1.57%) | 46.67 | 44.82 - 47.60 | 1.0721 times | Tue 14 July 2026 | 46.59 (-0.32%) | 46.58 | 46.57 - 47.60 | 1.0464 times | Mon 13 July 2026 | 46.74 (0.28%) | 46.55 | 46.10 - 47.21 | 1.137 times | Fri 10 July 2026 | 46.61 (1.17%) | 45.93 | 45.93 - 46.71 | 0.3593 times | Thu 09 July 2026 | 46.07 (0.07%) | 46.05 | 46.03 - 46.54 | 0.3728 times | Wed 08 July 2026 | 46.04 (-1.37%) | 46.32 | 45.44 - 46.66 | 0.4559 times | Tue 07 July 2026 | 46.68 (-0.85%) | 47.11 | 46.64 - 47.67 | 0.9829 times | Mon 06 July 2026 | 47.08 (-0.55%) | 46.97 | 46.74 - 48.15 | 1.2032 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 47.07 and 47.94
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.67 (-1%) | 48.10 | 47.34 - 48.21 | 0.2417 times | Fri 17 July 2026 | 48.15 (3.3%) | 46.55 | 44.82 - 48.85 | 1.1426 times | Fri 10 July 2026 | 46.61 (-1.54%) | 46.97 | 45.44 - 48.15 | 0.5966 times | Thu 02 July 2026 | 47.34 (-1.31%) | 47.55 | 46.74 - 49.06 | 0.8799 times | Fri 26 June 2026 | 47.97 (7.44%) | 44.68 | 44.60 - 47.97 | 2.3257 times | Thu 18 June 2026 | 44.65 (-1.78%) | 45.51 | 44.06 - 46.29 | 1.2175 times | Fri 12 June 2026 | 45.46 (7.55%) | 42.58 | 42.24 - 45.63 | 1.2799 times | Fri 05 June 2026 | 42.27 (1.37%) | 41.46 | 40.35 - 42.79 | 1.107 times | Fri 29 May 2026 | 41.70 (0.14%) | 42.00 | 40.81 - 43.00 | 0.503 times | Fri 22 May 2026 | 41.64 (3.97%) | 40.19 | 40.00 - 42.50 | 0.7061 times | Fri 15 May 2026 | 40.05 (-5.27%) | 42.49 | 39.76 - 42.49 | 0.8357 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 46.25 and 50.49
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 47.183333333333 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.67 (1.6%) | 46.92 | 44.82 - 49.06 | 0.6804 times | Tue 30 June 2026 | 46.92 (12.52%) | 41.46 | 40.35 - 47.97 | 1.7514 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.7873 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.9357 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.8819 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.9309 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.9893 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.484 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.7135 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.8457 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.684 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 41.94 and 54.79
| Yearly Target 1 | 31.46 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 44.313333333333 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 57.16 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.67 (28.87%) | 36.70 | 36.21 - 49.06 | 1.1818 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.5967 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.3067 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 0.9699 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.79 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 0.9733 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1816 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartfinancialInc in short term
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartfinancialInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 47.08 |
| 20 day DMA | 46.93 |
| 35 day DMA | 45.31 |
| 50 day DMA | 44.1 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41.33 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.68 | 47.44 |
| 12 day EMA | 47.2 | 47.11 | 46.92 |
| 20 day EMA | 46.64 | 46.53 | 46.36 |
| 35 day EMA | 45.52 | 45.39 | 45.23 |
| 50 day EMA | 44.28 | 44.14 | 43.98 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.49 | 47.18 |
| 12 day SMA | 47.08 | 47.12 | 47.02 |
| 20 day SMA | 46.93 | 46.78 | 46.6 |
| 35 day SMA | 45.31 | 45.14 | 44.95 |
| 50 day SMA | 44.1 | 43.99 | 43.87 |
| 100 day SMA | 42.18 | 42.11 | 42.04 |
| 150 day SMA | 41.33 | 41.26 | 41.19 |
| 200 day SMA | 39.93 | 39.88 | 39.82 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
