Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 40.2 and 41.07
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.8 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 41.67 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.01 (-0.51%) | 41.13 | 40.26 - 41.13 | 1.3538 times | Mon 11 May 2026 | 41.22 (-2.51%) | 42.49 | 40.99 - 42.49 | 1.1368 times | Fri 08 May 2026 | 42.28 (-0.09%) | 42.07 | 41.70 - 42.68 | 0.9709 times | Thu 07 May 2026 | 42.32 (0.17%) | 42.30 | 41.75 - 42.79 | 0.9009 times | Wed 06 May 2026 | 42.25 (0.52%) | 42.24 | 41.94 - 43.13 | 0.8632 times | Tue 05 May 2026 | 42.03 (1.79%) | 41.70 | 41.21 - 42.45 | 1.0889 times | Mon 04 May 2026 | 41.29 (-2.53%) | 41.94 | 41.07 - 42.44 | 0.8889 times | Fri 01 May 2026 | 42.36 (1%) | 42.09 | 41.64 - 43.08 | 1.0171 times | Thu 30 April 2026 | 41.94 (0.43%) | 41.58 | 41.37 - 42.15 | 0.9744 times | Wed 29 April 2026 | 41.76 (-2.48%) | 42.58 | 41.55 - 42.99 | 0.8051 times | Tue 28 April 2026 | 42.82 (1.54%) | 42.68 | 42.30 - 43.21 | 1.0376 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 39.52 and 41.75
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.01 (-3%) | 42.49 | 40.26 - 42.49 | 0.5193 times | Fri 08 May 2026 | 42.28 (-0.19%) | 41.94 | 41.07 - 43.13 | 0.9827 times | Fri 01 May 2026 | 42.36 (0.45%) | 42.08 | 41.37 - 43.21 | 1.0023 times | Fri 24 April 2026 | 42.17 (-0.5%) | 43.04 | 40.73 - 43.61 | 1.6018 times | Fri 17 April 2026 | 42.38 (0.45%) | 41.86 | 41.08 - 43.09 | 1.1374 times | Fri 10 April 2026 | 42.19 (6.73%) | 39.53 | 39.39 - 42.78 | 1.0671 times | Thu 02 April 2026 | 39.53 (3.24%) | 38.54 | 37.89 - 40.02 | 0.9242 times | Fri 27 March 2026 | 38.29 (2.74%) | 37.91 | 37.60 - 39.32 | 1.1534 times | Fri 20 March 2026 | 37.27 (-2.33%) | 38.49 | 36.98 - 39.02 | 0.6039 times | Fri 13 March 2026 | 38.16 (-0.6%) | 37.69 | 36.83 - 39.42 | 1.008 times | Fri 06 March 2026 | 38.39 (-2.09%) | 38.36 | 37.45 - 40.39 | 1.5109 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 39.2 and 42.07
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.01 (-2.22%) | 42.09 | 40.26 - 43.13 | 0.3772 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 1.1098 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 1.046 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.1041 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1734 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7602 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8463 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.003 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.8113 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7687 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9696 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 38.61 and 46.31
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 40.376666666667 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 48.08 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.01 (10.87%) | 36.70 | 36.21 - 43.91 | 0.7412 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.7176 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.4056 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.0434 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.8498 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.047 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1954 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.68
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmartfinancialInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
SmartfinancialInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartfinancialInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.95 |
| 20 day DMA | 41.89 |
| 35 day DMA | 41.16 |
| 50 day DMA | 40.38 |
| 100 day DMA | 40.07 |
| 150 day DMA | 38.67 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.86 | 42.18 |
| 12 day EMA | 41.77 | 41.91 | 42.03 |
| 20 day EMA | 41.65 | 41.72 | 41.77 |
| 35 day EMA | 41.12 | 41.13 | 41.12 |
| 50 day EMA | 40.5 | 40.48 | 40.45 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 42.02 | 42.03 |
| 12 day SMA | 41.95 | 42.05 | 42.11 |
| 20 day SMA | 41.89 | 41.97 | 42.03 |
| 35 day SMA | 41.16 | 41.1 | 40.98 |
| 50 day SMA | 40.38 | 40.34 | 40.34 |
| 100 day SMA | 40.07 | 40.05 | 40.03 |
| 150 day SMA | 38.67 | 38.64 | 38.61 |
| 200 day SMA | 37.96 | 37.94 | 37.91 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
