Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 41.41 and 42.47
| Intraday Target 1 | 40.63 |
| Intraday Target 2 | 41.12 |
| Intraday Target 3 | 41.686666666667 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.75 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.62 (2.39%) | 41.30 | 41.19 - 42.25 | 1.288 times | Wed 03 June 2026 | 40.65 (-2.38%) | 41.63 | 40.50 - 41.65 | 1.104 times | Tue 02 June 2026 | 41.64 (1.93%) | 40.50 | 40.50 - 41.69 | 0.677 times | Mon 01 June 2026 | 40.85 (-2.04%) | 41.46 | 40.35 - 41.65 | 1.0825 times | Fri 29 May 2026 | 41.70 (-0.07%) | 41.62 | 41.30 - 41.98 | 1.2111 times | Thu 28 May 2026 | 41.73 (0.68%) | 41.45 | 40.81 - 41.75 | 0.8646 times | Wed 27 May 2026 | 41.45 (-1%) | 42.20 | 41.28 - 42.80 | 0.9235 times | Tue 26 May 2026 | 41.87 (0.55%) | 42.00 | 41.57 - 43.00 | 0.7592 times | Fri 22 May 2026 | 41.64 (0.07%) | 41.96 | 41.18 - 42.50 | 0.9968 times | Thu 21 May 2026 | 41.61 (0.1%) | 41.52 | 40.20 - 41.74 | 1.0932 times | Wed 20 May 2026 | 41.57 (2.49%) | 40.67 | 40.62 - 41.90 | 1.5702 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 40.99 and 42.89
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.62 (-0.19%) | 41.46 | 40.35 - 42.25 | 0.782 times | Fri 29 May 2026 | 41.70 (0.14%) | 42.00 | 40.81 - 43.00 | 0.708 times | Fri 22 May 2026 | 41.64 (3.97%) | 40.19 | 40.00 - 42.50 | 0.994 times | Fri 15 May 2026 | 40.05 (-5.27%) | 42.49 | 39.76 - 42.49 | 1.1764 times | Fri 08 May 2026 | 42.28 (-0.19%) | 41.94 | 41.07 - 43.13 | 0.9277 times | Fri 01 May 2026 | 42.36 (0.45%) | 42.08 | 41.37 - 43.21 | 0.9462 times | Fri 24 April 2026 | 42.17 (-0.5%) | 43.04 | 40.73 - 43.61 | 1.5122 times | Fri 17 April 2026 | 42.38 (0.45%) | 41.86 | 41.08 - 43.09 | 1.0737 times | Fri 10 April 2026 | 42.19 (6.73%) | 39.53 | 39.39 - 42.78 | 1.0074 times | Thu 02 April 2026 | 39.53 (3.24%) | 38.54 | 37.89 - 40.02 | 0.8725 times | Fri 27 March 2026 | 38.29 (2.74%) | 37.91 | 37.60 - 39.32 | 1.0889 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 40.99 and 42.89
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.62 (-0.19%) | 41.46 | 40.35 - 42.25 | 0.1828 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.9366 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 1.1131 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 1.0491 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.1074 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1769 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7654 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8488 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.006 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.8137 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.771 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 38.92 and 46.62
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 37.25 |
| Yearly Target 3 | 40.58 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 48.28 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.62 (12.52%) | 36.70 | 36.21 - 43.91 | 0.8413 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.6901 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.3832 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.0267 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.8362 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.0302 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1923 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.22 |
| 100 day DMA | 40.56 |
| 150 day DMA | 39.29 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.18 | 41.45 |
| 12 day EMA | 41.34 | 41.29 | 41.41 |
| 20 day EMA | 41.33 | 41.3 | 41.37 |
| 35 day EMA | 41.11 | 41.08 | 41.11 |
| 50 day EMA | 40.98 | 40.95 | 40.96 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.31 | 41.47 |
| 12 day SMA | 41.41 | 41.32 | 41.27 |
| 20 day SMA | 41.28 | 41.31 | 41.38 |
| 35 day SMA | 41.57 | 41.57 | 41.62 |
| 50 day SMA | 41.22 | 41.16 | 41.12 |
| 100 day SMA | 40.56 | 40.52 | 40.49 |
| 150 day SMA | 39.29 | 39.25 | 39.22 |
| 200 day SMA | 38.45 | 38.41 | 38.38 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
