Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 39.12 and 40.18
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 39.33 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 40.39 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.53 (0.51%) | 38.81 | 38.70 - 39.76 | 1.0744 times | Wed 01 April 2026 | 39.33 (0.64%) | 39.45 | 38.82 - 40.02 | 0.9275 times | Tue 31 March 2026 | 39.08 (1.03%) | 39.20 | 38.55 - 39.26 | 1.2197 times | Mon 30 March 2026 | 38.68 (1.02%) | 38.54 | 37.89 - 38.88 | 0.918 times | Fri 27 March 2026 | 38.29 (-0.78%) | 38.28 | 37.70 - 38.59 | 0.9866 times | Thu 26 March 2026 | 38.59 (0.42%) | 38.08 | 37.85 - 38.60 | 0.9164 times | Wed 25 March 2026 | 38.43 (-0.21%) | 39.03 | 38.11 - 39.25 | 0.9275 times | Tue 24 March 2026 | 38.51 (-0.41%) | 38.13 | 38.06 - 39.16 | 0.8956 times | Mon 23 March 2026 | 38.67 (3.76%) | 37.91 | 37.60 - 39.32 | 1.44 times | Fri 20 March 2026 | 37.27 (-1.3%) | 37.89 | 37.12 - 37.95 | 0.6942 times | Thu 19 March 2026 | 37.76 (-1.74%) | 36.98 | 36.98 - 38.01 | 0.3024 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 38.71 and 40.84
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.53 (3.24%) | 38.54 | 37.89 - 40.02 | 0.8847 times | Fri 27 March 2026 | 38.29 (2.74%) | 37.91 | 37.60 - 39.32 | 1.1041 times | Fri 20 March 2026 | 37.27 (-2.33%) | 38.49 | 36.98 - 39.02 | 0.5781 times | Fri 13 March 2026 | 38.16 (-0.6%) | 37.69 | 36.83 - 39.42 | 0.9649 times | Fri 06 March 2026 | 38.39 (-2.09%) | 38.36 | 37.45 - 40.39 | 1.4463 times | Fri 27 February 2026 | 39.21 (-6.11%) | 41.82 | 38.97 - 42.46 | 1.1652 times | Fri 20 February 2026 | 41.76 (0.7%) | 41.46 | 40.56 - 42.50 | 0.855 times | Fri 13 February 2026 | 41.47 (0%) | 41.84 | 41.10 - 42.04 | 0.219 times | Fri 13 February 2026 | 41.47 (-3.54%) | 42.98 | 40.77 - 43.35 | 0.9635 times | Fri 06 February 2026 | 42.99 (7.69%) | 40.19 | 39.95 - 43.91 | 1.8192 times | Fri 30 January 2026 | 39.92 (1.78%) | 39.22 | 38.64 - 40.19 | 1.0788 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 39.12 and 40.44
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.53 (1.15%) | 39.45 | 38.70 - 40.02 | 0.1005 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 1.0693 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.1801 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1995 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.8732 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8651 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0775 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.8293 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.8143 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9912 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0784 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 37.87 and 45.57
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 39.883333333333 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.53 (6.87%) | 36.70 | 36.21 - 43.91 | 0.5411 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.7801 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.4368 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.0792 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.885 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.0802 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1976 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmartfinancialInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmartfinancialInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.45 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.95 |
| 100 day DMA | 38.67 |
| 150 day DMA | 37.8 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 38.89 | 38.67 |
| 12 day EMA | 38.82 | 38.69 | 38.57 |
| 20 day EMA | 38.88 | 38.81 | 38.76 |
| 35 day EMA | 39.26 | 39.24 | 39.23 |
| 50 day EMA | 39.81 | 39.82 | 39.84 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.79 | 38.61 |
| 12 day SMA | 38.55 | 38.44 | 38.34 |
| 20 day SMA | 38.45 | 38.47 | 38.49 |
| 35 day SMA | 39.44 | 39.51 | 39.58 |
| 50 day SMA | 39.95 | 39.97 | 39.96 |
| 100 day SMA | 38.67 | 38.62 | 38.59 |
| 150 day SMA | 37.8 | 37.78 | 37.75 |
| 200 day SMA | 36.93 | 36.9 | 36.86 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
