Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 46.36 and 47.54
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.62 |
| Intraday Target 3 | 47.28 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 48.46 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.14 (-1.73%) | 47.55 | 46.76 - 47.94 | 0.5454 times | Fri 26 June 2026 | 47.97 (2.81%) | 46.88 | 46.52 - 47.97 | 3.3278 times | Thu 25 June 2026 | 46.66 (0.97%) | 46.34 | 45.03 - 47.25 | 0.5766 times | Wed 24 June 2026 | 46.21 (1.03%) | 45.79 | 45.46 - 46.72 | 0.8841 times | Tue 23 June 2026 | 45.74 (2.01%) | 45.16 | 44.78 - 46.03 | 0.8337 times | Mon 22 June 2026 | 44.84 (0.43%) | 44.68 | 44.60 - 45.41 | 0.5837 times | Thu 18 June 2026 | 44.65 (0.16%) | 44.86 | 44.51 - 45.52 | 1.0544 times | Wed 17 June 2026 | 44.58 (0.45%) | 44.32 | 44.06 - 45.41 | 0.7393 times | Tue 16 June 2026 | 44.38 (-0.16%) | 44.94 | 44.22 - 45.55 | 0.8178 times | Mon 15 June 2026 | 44.45 (-2.22%) | 45.51 | 44.36 - 46.29 | 0.6372 times | Fri 12 June 2026 | 45.46 (1.38%) | 45.00 | 43.60 - 45.63 | 0.6761 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 46.36 and 47.54
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.14 (-1.73%) | 47.55 | 46.76 - 47.94 | 0.2149 times | Fri 26 June 2026 | 47.97 (7.44%) | 44.68 | 44.60 - 47.97 | 2.4454 times | Thu 18 June 2026 | 44.65 (-1.78%) | 45.51 | 44.06 - 46.29 | 1.2801 times | Fri 12 June 2026 | 45.46 (7.55%) | 42.58 | 42.24 - 45.63 | 1.3457 times | Fri 05 June 2026 | 42.27 (1.37%) | 41.46 | 40.35 - 42.79 | 1.164 times | Fri 29 May 2026 | 41.70 (0.14%) | 42.00 | 40.81 - 43.00 | 0.5288 times | Fri 22 May 2026 | 41.64 (3.97%) | 40.19 | 40.00 - 42.50 | 0.7425 times | Fri 15 May 2026 | 40.05 (-5.27%) | 42.49 | 39.76 - 42.49 | 0.8787 times | Fri 08 May 2026 | 42.28 (-0.19%) | 41.94 | 41.07 - 43.13 | 0.693 times | Fri 01 May 2026 | 42.36 (0.45%) | 42.08 | 41.37 - 43.21 | 0.7068 times | Fri 24 April 2026 | 42.17 (-0.5%) | 43.04 | 40.73 - 43.61 | 1.1296 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 43.75 and 51.37
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 45.153333333333 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.14 (13.05%) | 41.46 | 40.35 - 47.97 | 1.7056 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.7913 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.9405 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.8864 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.9356 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.9944 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.4916 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.7171 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.85 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.6875 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.6514 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 41.68 and 53.44
| Yearly Target 1 | 32.01 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 43.773333333333 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 55.53 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.14 (27.44%) | 36.70 | 36.21 - 47.97 | 1.0762 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.6257 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.3304 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 0.9875 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.8043 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 0.9909 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1849 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmartfinancialInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartfinancialInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 45.58 |
| 20 day DMA | 44.21 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.66 |
| 100 day DMA | 41.45 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.54 | 45.82 |
| 12 day EMA | 45.62 | 45.34 | 44.86 |
| 20 day EMA | 44.74 | 44.49 | 44.12 |
| 35 day EMA | 43.83 | 43.63 | 43.37 |
| 50 day EMA | 43.02 | 42.85 | 42.64 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.28 | 45.62 |
| 12 day SMA | 45.58 | 45.34 | 44.97 |
| 20 day SMA | 44.21 | 43.94 | 43.63 |
| 35 day SMA | 42.94 | 42.8 | 42.64 |
| 50 day SMA | 42.66 | 42.54 | 42.42 |
| 100 day SMA | 41.45 | 41.4 | 41.32 |
| 150 day SMA | 40.31 | 40.23 | 40.15 |
| 200 day SMA | 39.22 | 39.17 | 39.12 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
