Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 37.27 and 38.12
| Intraday Target 1 | 37.11 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 37.963333333333 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 38.81 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.74 (-0.84%) | 37.94 | 37.65 - 38.50 | 0.6768 times | Thu 08 January 2026 | 38.06 (2.12%) | 37.04 | 37.04 - 38.28 | 0.6846 times | Wed 07 January 2026 | 37.27 (0.73%) | 37.10 | 36.48 - 37.69 | 0.9426 times | Tue 06 January 2026 | 37.00 (-0.03%) | 36.69 | 36.21 - 37.06 | 1.6505 times | Mon 05 January 2026 | 37.01 (1.23%) | 36.35 | 36.35 - 37.47 | 1.0541 times | Fri 02 January 2026 | 36.56 (-1.16%) | 36.70 | 36.35 - 37.84 | 0.9815 times | Wed 31 December 2025 | 36.99 (-1.1%) | 37.23 | 36.60 - 37.36 | 0.9244 times | Mon 29 December 2025 | 37.40 (0%) | 37.86 | 37.33 - 37.86 | 1.1941 times | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.34 - 37.86 | 1.1941 times | Fri 26 December 2025 | 37.81 (-0.42%) | 38.06 | 37.76 - 38.38 | 0.6975 times | Wed 24 December 2025 | 37.97 (-0.84%) | 38.21 | 37.92 - 38.46 | 0.4784 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 36.98 and 39.27
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.74 (3.23%) | 36.35 | 36.21 - 38.50 | 1.0618 times | Fri 02 January 2026 | 36.56 (-2.25%) | 37.86 | 36.35 - 37.86 | 0.6572 times | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.34 - 37.86 | 0.2532 times | Fri 26 December 2025 | 37.81 (-2.3%) | 38.52 | 37.76 - 39.20 | 0.7375 times | Fri 19 December 2025 | 38.70 (-1.5%) | 39.61 | 38.29 - 39.99 | 1.6761 times | Fri 12 December 2025 | 39.29 (5.76%) | 37.42 | 36.87 - 40.08 | 2.059 times | Fri 05 December 2025 | 37.15 (2.45%) | 36.13 | 36.13 - 37.65 | 1.2468 times | Fri 28 November 2025 | 36.26 (1.65%) | 35.42 | 35.21 - 36.95 | 0.6979 times | Fri 21 November 2025 | 35.67 (-0.94%) | 35.81 | 34.50 - 36.46 | 0.7534 times | Fri 14 November 2025 | 36.01 (1.35%) | 35.63 | 35.34 - 37.23 | 0.857 times | Fri 07 November 2025 | 35.53 (1.6%) | 34.34 | 34.23 - 36.14 | 0.6575 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 36.98 and 39.27
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.74 (2.03%) | 36.70 | 36.21 - 38.50 | 0.3819 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.9313 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.892 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.1109 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.8551 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.8396 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 1.022 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.1119 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.8589 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 0.9963 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.8013 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 36.98 and 39.27
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 37.483333333333 |
| Yearly Target 4 | 38.76 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.74 (2.03%) | 36.70 | 36.21 - 38.50 | 0.0607 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.9125 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.5437 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.1595 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.9508 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.1606 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.2123 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.21
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmartfinancialInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.46 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.48 |
| 50 day DMA | 36.85 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.6 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.45 | 37.15 |
| 12 day EMA | 37.6 | 37.57 | 37.48 |
| 20 day EMA | 37.61 | 37.6 | 37.55 |
| 35 day EMA | 37.28 | 37.25 | 37.2 |
| 50 day EMA | 36.78 | 36.74 | 36.69 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.18 | 36.97 |
| 12 day SMA | 37.46 | 37.55 | 37.6 |
| 20 day SMA | 38.2 | 38.24 | 38.21 |
| 35 day SMA | 37.48 | 37.4 | 37.3 |
| 50 day SMA | 36.85 | 36.8 | 36.74 |
| 100 day SMA | 36.48 | 36.45 | 36.4 |
| 150 day SMA | 35.6 | 35.55 | 35.51 |
| 200 day SMA | 34.22 | 34.19 | 34.16 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
