Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 37.93 and 39.41
| Intraday Target 1 | 36.71 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 38.193333333333 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 39.67 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.60 (3.35%) | 37.25 | 37.25 - 38.73 | 3.4574 times | Tue 09 December 2025 | 37.35 (0.54%) | 37.38 | 37.27 - 37.74 | 0.6984 times | Mon 08 December 2025 | 37.15 (0%) | 37.42 | 36.87 - 37.74 | 0.6152 times | Fri 05 December 2025 | 37.15 (-0.59%) | 37.16 | 37.07 - 37.44 | 0.5759 times | Thu 04 December 2025 | 37.37 (-0.03%) | 37.34 | 37.17 - 37.65 | 0.9306 times | Wed 03 December 2025 | 37.38 (2.27%) | 36.72 | 36.41 - 37.39 | 1.3429 times | Tue 02 December 2025 | 36.55 (0.03%) | 36.90 | 36.46 - 37.02 | 0.6463 times | Mon 01 December 2025 | 36.54 (0.77%) | 36.13 | 36.13 - 36.82 | 0.6509 times | Fri 28 November 2025 | 36.26 (-0.82%) | 36.76 | 36.11 - 36.95 | 0.3675 times | Wed 26 November 2025 | 36.56 (0.16%) | 36.50 | 36.38 - 36.71 | 0.7149 times | Tue 25 November 2025 | 36.50 (2.82%) | 35.87 | 35.68 - 36.74 | 0.8127 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 37.74 and 39.6
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.60 (3.9%) | 37.42 | 36.87 - 38.73 | 1.6246 times | Fri 05 December 2025 | 37.15 (2.45%) | 36.13 | 36.13 - 37.65 | 1.412 times | Fri 28 November 2025 | 36.26 (1.65%) | 35.42 | 35.21 - 36.95 | 0.7904 times | Fri 21 November 2025 | 35.67 (-0.94%) | 35.81 | 34.50 - 36.46 | 0.8532 times | Fri 14 November 2025 | 36.01 (1.35%) | 35.63 | 35.34 - 37.23 | 0.9706 times | Fri 07 November 2025 | 35.53 (1.6%) | 34.34 | 34.23 - 36.14 | 0.7446 times | Fri 31 October 2025 | 34.97 (0%) | 35.04 | 34.70 - 35.36 | 0.2023 times | Fri 31 October 2025 | 34.97 (-1.63%) | 35.70 | 34.28 - 36.01 | 0.97 times | Fri 24 October 2025 | 35.55 (3.04%) | 34.95 | 34.53 - 36.50 | 0.9871 times | Fri 17 October 2025 | 34.50 (-1.71%) | 35.29 | 33.01 - 36.20 | 1.4451 times | Fri 03 October 2025 | 35.10 (-4.12%) | 36.79 | 34.59 - 36.79 | 0.8247 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 37.37 and 39.97
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.60 (6.45%) | 36.13 | 36.13 - 38.73 | 0.8676 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.9597 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.1953 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.92 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.9033 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 1.0996 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.1963 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.9241 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 1.072 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.8621 times | Fri 28 February 2025 | 34.72 (-1.53%) | 34.60 | 34.07 - 36.90 | 0.6423 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 32.46 and 44.88
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 30.36 |
| Yearly Target 3 | 34.546666666667 |
| Yearly Target 4 | 42.78 |
| Yearly Target 5 | 46.97 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.60 (24.6%) | 30.99 | 26.31 - 38.73 | 1.5387 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.37 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.029 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.8438 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.03 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1884 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.16
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 120 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartfinancialInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.25 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.78 |
| 150 day DMA | 34.68 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.15 | 37.05 |
| 12 day EMA | 37 | 36.71 | 36.59 |
| 20 day EMA | 36.59 | 36.38 | 36.28 |
| 35 day EMA | 36.26 | 36.12 | 36.05 |
| 50 day EMA | 36.02 | 35.91 | 35.85 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.28 | 37.12 |
| 12 day SMA | 36.91 | 36.67 | 36.44 |
| 20 day SMA | 36.25 | 36.12 | 36.05 |
| 35 day SMA | 35.87 | 35.77 | 35.71 |
| 50 day SMA | 35.73 | 35.69 | 35.68 |
| 100 day SMA | 35.78 | 35.76 | 35.74 |
| 150 day SMA | 34.68 | 34.63 | 34.58 |
| 200 day SMA | 33.69 | 33.68 | 33.67 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
