SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 39 and 40.17
| Intraday Target 1 | 38.68 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 39.85 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 41.02 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.96 (0.28%) | 40.00 | 39.21 - 40.38 | 1.621 times | Tue 03 March 2026 | 39.85 (0.1%) | 39.16 | 38.49 - 40.16 | 0.9082 times | Mon 02 March 2026 | 39.81 (1.53%) | 38.36 | 37.94 - 40.39 | 1.0643 times | Fri 27 February 2026 | 39.21 (-4.48%) | 39.96 | 38.97 - 40.18 | 0.839 times | Thu 26 February 2026 | 41.05 (-0.15%) | 41.07 | 40.51 - 41.82 | 0.8064 times | Wed 25 February 2026 | 41.11 (3.03%) | 40.34 | 40.00 - 41.18 | 0.6218 times | Tue 24 February 2026 | 39.90 (-0.52%) | 39.91 | 39.50 - 40.94 | 1.3684 times | Mon 23 February 2026 | 40.11 (-3.95%) | 41.82 | 39.74 - 42.46 | 1.0005 times | Fri 20 February 2026 | 41.76 (0.89%) | 41.57 | 41.19 - 42.17 | 0.8281 times | Thu 19 February 2026 | 41.39 (0.27%) | 41.01 | 40.56 - 41.48 | 0.9422 times | Wed 18 February 2026 | 41.28 (-0.72%) | 41.46 | 40.92 - 42.50 | 0.915 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 38.95 and 41.4
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.43 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.96 (1.91%) | 38.36 | 37.94 - 40.39 | 0.8385 times | Fri 27 February 2026 | 39.21 (-6.11%) | 41.82 | 38.97 - 42.46 | 1.0817 times | Fri 20 February 2026 | 41.76 (0.7%) | 41.46 | 40.56 - 42.50 | 0.7938 times | Fri 13 February 2026 | 41.47 (0%) | 41.84 | 41.10 - 42.04 | 0.2034 times | Fri 13 February 2026 | 41.47 (-3.54%) | 42.98 | 40.77 - 43.35 | 0.8945 times | Fri 06 February 2026 | 42.99 (7.69%) | 40.19 | 39.95 - 43.91 | 1.6889 times | Fri 30 January 2026 | 39.92 (1.78%) | 39.22 | 38.64 - 40.19 | 1.0016 times | Fri 23 January 2026 | 39.22 (-0.51%) | 38.80 | 38.22 - 42.96 | 1.2392 times | Fri 16 January 2026 | 39.42 (4.45%) | 37.59 | 37.36 - 39.87 | 1.0348 times | Fri 09 January 2026 | 37.74 (3.23%) | 36.35 | 36.21 - 38.50 | 1.2236 times | Fri 02 January 2026 | 36.56 (-2.25%) | 37.86 | 36.35 - 37.86 | 0.7574 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 38.95 and 41.4
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.43 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.96 (1.91%) | 38.36 | 37.94 - 40.39 | 0.2097 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.166 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1852 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.8508 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8548 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0646 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.8194 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.8046 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9794 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0655 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.8231 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 38.09 and 45.79
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 40.026666666667 |
| Yearly Target 4 | 43.84 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.96 (8.03%) | 36.70 | 36.21 - 43.91 | 0.4035 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.818 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.4674 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.1022 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.9038 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.1032 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.2018 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartfinancialInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
SmartfinancialInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 40.58 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.73 |
| 50 day DMA | 39.79 |
| 100 day DMA | 38 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.06 | 40.16 |
| 12 day EMA | 40.43 | 40.52 | 40.64 |
| 20 day EMA | 40.58 | 40.65 | 40.73 |
| 35 day EMA | 40.25 | 40.27 | 40.3 |
| 50 day EMA | 39.77 | 39.76 | 39.76 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.21 | 40.22 |
| 12 day SMA | 40.58 | 40.71 | 40.85 |
| 20 day SMA | 41.19 | 41.33 | 41.45 |
| 35 day SMA | 40.73 | 40.67 | 40.61 |
| 50 day SMA | 39.79 | 39.77 | 39.76 |
| 100 day SMA | 38 | 37.95 | 37.91 |
| 150 day SMA | 37.29 | 37.26 | 37.23 |
| 200 day SMA | 36.27 | 36.22 | 36.17 |


