Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 51.02 and 52.31
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 52.006666666667 |
| Intraday Target 4 | 52.61 |
| Intraday Target 5 | 53.3 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.93 (-1.5%) | 52.56 | 51.40 - 52.69 | 0.9519 times | Thu 06 August 2026 | 52.72 (-0.51%) | 53.31 | 52.31 - 53.33 | 0.6622 times | Wed 05 August 2026 | 52.99 (-0.45%) | 53.38 | 52.58 - 53.38 | 0.7507 times | Tue 04 August 2026 | 53.23 (0.09%) | 52.85 | 52.68 - 53.60 | 1.0629 times | Mon 03 August 2026 | 53.18 (1.49%) | 52.65 | 52.29 - 54.14 | 1.0281 times | Fri 31 July 2026 | 52.40 (-0.47%) | 52.35 | 51.43 - 52.84 | 1.1 times | Thu 30 July 2026 | 52.65 (-0.59%) | 52.81 | 52.27 - 53.93 | 1.0963 times | Wed 29 July 2026 | 52.96 (-0.28%) | 52.81 | 51.43 - 53.32 | 1.0956 times | Tue 28 July 2026 | 53.11 (3.55%) | 51.48 | 51.36 - 53.25 | 1.0208 times | Mon 27 July 2026 | 51.29 (2.56%) | 50.23 | 48.95 - 51.39 | 1.2314 times | Fri 24 July 2026 | 50.01 (1.94%) | 49.32 | 48.69 - 50.12 | 0.84 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 50.3 and 53.04
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 52.49 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.93 (-0.9%) | 52.65 | 51.40 - 54.14 | 1.0446 times | Fri 31 July 2026 | 52.40 (4.78%) | 50.23 | 48.95 - 53.93 | 1.2997 times | Fri 24 July 2026 | 50.01 (3.86%) | 48.10 | 47.26 - 50.12 | 1.5683 times | Fri 17 July 2026 | 48.15 (3.3%) | 46.55 | 44.82 - 48.85 | 0.8136 times | Fri 10 July 2026 | 46.61 (-1.54%) | 46.97 | 45.44 - 48.15 | 0.4248 times | Thu 02 July 2026 | 47.34 (-1.31%) | 47.55 | 46.74 - 49.06 | 0.6265 times | Fri 26 June 2026 | 47.97 (7.44%) | 44.68 | 44.60 - 47.97 | 1.656 times | Thu 18 June 2026 | 44.65 (-1.78%) | 45.51 | 44.06 - 46.29 | 0.8669 times | Fri 12 June 2026 | 45.46 (7.55%) | 42.58 | 42.24 - 45.63 | 0.9113 times | Fri 05 June 2026 | 42.27 (1.37%) | 41.46 | 40.35 - 42.79 | 0.7882 times | Fri 29 May 2026 | 41.70 (0.14%) | 42.00 | 40.81 - 43.00 | 0.3581 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 50.3 and 53.04
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 52.49 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.93 (-0.9%) | 52.65 | 51.40 - 54.14 | 0.3826 times | Fri 31 July 2026 | 52.40 (11.68%) | 46.92 | 44.82 - 53.93 | 1.6288 times | Tue 30 June 2026 | 46.92 (12.52%) | 41.46 | 40.35 - 47.97 | 1.6511 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.7422 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.8821 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.8314 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.8775 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.9327 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.399 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.6726 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.7972 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 44.07 and 62
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 40.71 |
| Yearly Target 3 | 47.426666666667 |
| Yearly Target 4 | 58.64 |
| Yearly Target 5 | 65.36 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.93 (40.39%) | 36.70 | 36.21 - 54.14 | 1.38 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.5423 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.2622 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 0.9369 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.763 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 0.9401 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1754 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartfinancialInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 52.13 |
| 20 day DMA | 50.39 |
| 35 day DMA | 48.74 |
| 50 day DMA | 47.01 |
| 100 day DMA | 43.92 |
| 150 day DMA | 42.54 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.77 | 52.8 |
| 12 day EMA | 51.8 | 51.78 | 51.61 |
| 20 day EMA | 50.73 | 50.6 | 50.38 |
| 35 day EMA | 48.92 | 48.74 | 48.51 |
| 50 day EMA | 47.15 | 46.96 | 46.72 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.9 | 52.89 |
| 12 day SMA | 52.13 | 51.84 | 51.5 |
| 20 day SMA | 50.39 | 50.12 | 49.79 |
| 35 day SMA | 48.74 | 48.53 | 48.29 |
| 50 day SMA | 47.01 | 46.8 | 46.58 |
| 100 day SMA | 43.92 | 43.78 | 43.64 |
| 150 day SMA | 42.54 | 42.44 | 42.34 |
| 200 day SMA | 41.03 | 40.94 | 40.86 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
