Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 49.96 and 50.68
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 50.553333333333 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 51.27 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.32 (0.04%) | 50.57 | 50.31 - 51.03 | 0.6807 times | Thu 24 September 2026 | 50.30 (0.76%) | 50.07 | 49.98 - 50.70 | 0.8336 times | Wed 23 September 2026 | 49.92 (-1.98%) | 50.88 | 49.89 - 51.17 | 1.0501 times | Tue 22 September 2026 | 50.93 (-1.18%) | 51.90 | 50.93 - 52.19 | 0.9244 times | Mon 21 September 2026 | 51.54 (-0.29%) | 51.75 | 51.54 - 52.10 | 0.6496 times | Fri 18 September 2026 | 51.69 (-0.5%) | 51.61 | 51.14 - 52.13 | 2.3355 times | Thu 17 September 2026 | 51.95 (0.56%) | 52.16 | 51.38 - 52.25 | 0.756 times | Wed 16 September 2026 | 51.66 (-1.19%) | 52.29 | 50.83 - 52.70 | 1.5329 times | Tue 15 September 2026 | 52.28 (0.38%) | 52.09 | 51.89 - 52.56 | 0.5627 times | Mon 14 September 2026 | 52.08 (-0.31%) | 52.30 | 51.87 - 52.76 | 0.6745 times | Fri 11 September 2026 | 52.24 (1.34%) | 52.00 | 51.29 - 52.24 | 0.5161 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 48.96 and 51.26
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.8 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.32 (-2.65%) | 51.75 | 49.89 - 52.19 | 0.8784 times | Fri 18 September 2026 | 51.69 (-1.05%) | 52.30 | 50.83 - 52.76 | 1.2441 times | Fri 11 September 2026 | 52.24 (0.71%) | 51.55 | 50.31 - 52.24 | 0.7092 times | Fri 04 September 2026 | 51.87 (2.07%) | 50.52 | 49.79 - 52.41 | 0.8644 times | Fri 28 August 2026 | 50.82 (-0.43%) | 51.13 | 49.75 - 51.98 | 0.6367 times | Fri 21 August 2026 | 51.04 (-3.3%) | 52.66 | 50.10 - 53.01 | 0.8449 times | Fri 14 August 2026 | 52.78 (1.64%) | 51.61 | 50.93 - 53.29 | 1.0357 times | Fri 07 August 2026 | 51.93 (-0.9%) | 52.65 | 51.40 - 54.14 | 1.011 times | Fri 31 July 2026 | 52.40 (4.78%) | 50.23 | 48.95 - 53.93 | 1.2579 times | Fri 24 July 2026 | 50.01 (3.86%) | 48.10 | 47.26 - 50.12 | 1.5179 times | Fri 17 July 2026 | 48.15 (3.3%) | 46.55 | 44.82 - 48.85 | 0.7874 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 48.57 and 51.54
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 50.956666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.32 (-0.45%) | 50.37 | 49.79 - 52.76 | 1.1443 times | Mon 31 August 2026 | 50.55 (-3.53%) | 52.65 | 49.75 - 54.14 | 1.1966 times | Fri 31 July 2026 | 52.40 (11.68%) | 46.92 | 44.82 - 53.93 | 1.3947 times | Tue 30 June 2026 | 46.92 (12.52%) | 41.46 | 40.35 - 47.97 | 1.4138 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.6355 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.7553 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.7119 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.7514 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.7986 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.1979 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.576 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 43.27 and 61.2
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 46.89 |
| Yearly Target 4 | 57.57 |
| Yearly Target 5 | 64.82 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.32 (36.04%) | 36.70 | 36.21 - 54.14 | 1.6905 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.4571 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.1925 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 0.8851 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.7209 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 0.8882 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1658 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartfinancialInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
SmartfinancialInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.36 |
| 50 day DMA | 51.28 |
| 100 day DMA | 47.58 |
| 150 day DMA | 45.12 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.73 | 50.95 |
| 12 day EMA | 51.01 | 51.13 | 51.28 |
| 20 day EMA | 51.12 | 51.2 | 51.3 |
| 35 day EMA | 51.03 | 51.07 | 51.12 |
| 50 day EMA | 50.88 | 50.9 | 50.92 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.88 | 51.21 |
| 12 day SMA | 51.37 | 51.42 | 51.5 |
| 20 day SMA | 51.23 | 51.24 | 51.26 |
| 35 day SMA | 51.36 | 51.42 | 51.5 |
| 50 day SMA | 51.28 | 51.25 | 51.19 |
| 100 day SMA | 47.58 | 47.48 | 47.41 |
| 150 day SMA | 45.12 | 45.06 | 45 |
| 200 day SMA | 43.71 | 43.65 | 43.58 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
