Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 65.77 and 69.42
| Intraday Target 1 | 62.85 |
| Intraday Target 2 | 65.03 |
| Intraday Target 3 | 66.496666666667 |
| Intraday Target 4 | 68.68 |
| Intraday Target 5 | 70.15 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.22 (4.15%) | 64.31 | 64.31 - 67.96 | 0.8727 times | Tue 27 October 2026 | 64.54 (-0.54%) | 64.85 | 63.87 - 65.10 | 0.8337 times | Mon 26 October 2026 | 64.89 (-0.41%) | 65.36 | 63.53 - 67.12 | 0.8125 times | Fri 23 October 2026 | 65.16 (-4.01%) | 66.77 | 64.11 - 67.42 | 1.3136 times | Thu 22 October 2026 | 67.88 (0.06%) | 67.40 | 66.97 - 69.08 | 0.9155 times | Wed 21 October 2026 | 67.84 (-2.72%) | 69.41 | 66.81 - 69.64 | 1.1532 times | Tue 20 October 2026 | 69.74 (-2.96%) | 72.46 | 69.74 - 72.89 | 0.9229 times | Mon 19 October 2026 | 71.87 (2.69%) | 70.33 | 69.53 - 72.57 | 1.0761 times | Fri 16 October 2026 | 69.99 (-0.88%) | 71.09 | 69.40 - 71.91 | 1.0726 times | Thu 15 October 2026 | 70.61 (2.68%) | 69.10 | 68.89 - 70.84 | 1.0271 times | Wed 14 October 2026 | 68.77 (-3.22%) | 70.75 | 67.24 - 70.75 | 1.1026 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 65.38 and 69.81
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 66.236666666667 |
| Weekly Target 4 | 68.94 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.22 (3.16%) | 65.36 | 63.53 - 67.96 | 0.5182 times | Fri 23 October 2026 | 65.16 (-6.9%) | 70.33 | 64.11 - 72.89 | 1.1071 times | Fri 16 October 2026 | 69.99 (4.62%) | 66.80 | 66.70 - 71.93 | 1.0881 times | Fri 09 October 2026 | 66.90 (9.71%) | 61.25 | 60.22 - 68.08 | 1.1254 times | Fri 02 October 2026 | 60.98 (9.77%) | 55.66 | 55.54 - 61.40 | 1.4735 times | Fri 25 September 2026 | 55.55 (1.22%) | 55.36 | 55.16 - 59.64 | 1.1149 times | Fri 18 September 2026 | 54.88 (-13.78%) | 63.32 | 54.73 - 64.64 | 1.1119 times | Fri 11 September 2026 | 63.65 (-8.29%) | 71.00 | 61.32 - 71.78 | 1.0027 times | Fri 04 September 2026 | 69.40 (-0.7%) | 69.00 | 66.50 - 70.90 | 0.7986 times | Fri 28 August 2026 | 69.89 (-7.82%) | 76.10 | 69.08 - 76.41 | 0.6596 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.7699 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 63.02 and 77.1
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 66.306666666667 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.22 (14.55%) | 58.81 | 58.81 - 72.89 | 0.7975 times | Wed 30 September 2026 | 58.68 (-14.82%) | 67.29 | 54.73 - 71.78 | 0.9198 times | Mon 31 August 2026 | 68.89 (9.78%) | 63.82 | 63.71 - 76.41 | 0.9318 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.086 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.2808 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.8115 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6236 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7578 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8106 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 0.9807 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1262 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 31.48 and 87.34
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 75.426666666667 |
| Yearly Target 4 | 99.25 |
| Yearly Target 5 | 131.29 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.22 (-17.19%) | 82.63 | 51.60 - 107.46 | 1.4386 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.5219 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.0123 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.9131 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.9639 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.9465 times | Thu 31 December 2020 | 84.78 (0%) | 66.03 | 64.02 - 91.99 | 0.2036 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShakeShack in short term but the sell signal is initial and weak.
ShakeShack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 68.3 |
| 20 day DMA | 66.77 |
| 35 day DMA | 63.16 |
| 50 day DMA | 65.4 |
| 100 day DMA | 63.16 |
| 150 day DMA | 69.48 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 65.98 | 66.7 |
| 12 day EMA | 66.79 | 66.71 | 67.1 |
| 20 day EMA | 66.32 | 66.22 | 66.4 |
| 35 day EMA | 66.66 | 66.63 | 66.75 |
| 50 day EMA | 66.11 | 66.06 | 66.12 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 66.06 | 67.1 |
| 12 day SMA | 68.3 | 68.47 | 68.67 |
| 20 day SMA | 66.77 | 66.35 | 66.01 |
| 35 day SMA | 63.16 | 63.04 | 63.12 |
| 50 day SMA | 65.4 | 65.48 | 65.67 |
| 100 day SMA | 63.16 | 63.01 | 62.9 |
| 150 day SMA | 69.48 | 69.62 | 69.79 |
| 200 day SMA | 75.38 | 75.51 | 75.65 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
