ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 88.71 and 91.79
| Daily Target 1 | 86.23 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 89.306666666667 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 92.39 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 90.00 (2.23%) | 88.33 | 87.42 - 90.50 | 2.135 times | Thu 27 June 2024 | 88.04 (-1.32%) | 88.58 | 87.16 - 89.10 | 0.517 times | Wed 26 June 2024 | 89.22 (1.85%) | 87.24 | 86.89 - 89.40 | 0.884 times | Tue 25 June 2024 | 87.60 (-0.75%) | 88.34 | 87.06 - 88.81 | 0.7059 times | Mon 24 June 2024 | 88.26 (-0.84%) | 88.59 | 87.21 - 89.17 | 0.8522 times | Fri 21 June 2024 | 89.01 (-0.9%) | 89.74 | 87.45 - 89.92 | 1.2513 times | Thu 20 June 2024 | 89.82 (-1.14%) | 90.90 | 89.41 - 92.27 | 0.8155 times | Tue 18 June 2024 | 90.86 (0%) | 92.71 | 89.65 - 93.32 | 0.8552 times | Tue 18 June 2024 | 90.86 (-2.87%) | 92.71 | 89.65 - 93.32 | 0.8552 times | Mon 17 June 2024 | 93.54 (5.1%) | 89.50 | 88.43 - 93.71 | 1.1287 times | Fri 14 June 2024 | 89.00 (-4.29%) | 91.71 | 88.64 - 92.03 | 0.9345 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 88.45 and 92.06
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 89.13 |
| Weekly Target 4 | 91.37 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 90.00 (1.11%) | 88.59 | 86.89 - 90.50 | 1.2212 times | Fri 21 June 2024 | 89.01 (-2.04%) | 92.71 | 87.45 - 93.32 | 0.7005 times | Tue 18 June 2024 | 90.86 (2.09%) | 89.50 | 88.43 - 93.71 | 0.4756 times | Fri 14 June 2024 | 89.00 (-3.45%) | 91.36 | 88.64 - 94.77 | 1.0236 times | Fri 07 June 2024 | 92.18 (-2.86%) | 94.90 | 89.59 - 96.67 | 1.1554 times | Fri 31 May 2024 | 94.89 (-2.69%) | 97.60 | 91.33 - 97.94 | 0.8727 times | Fri 24 May 2024 | 97.51 (-1.66%) | 99.16 | 95.02 - 100.75 | 0.8478 times | Fri 17 May 2024 | 99.16 (-3.99%) | 104.36 | 99.11 - 105.50 | 0.8623 times | Fri 10 May 2024 | 103.28 (-3.9%) | 107.28 | 101.31 - 111.29 | 1.2986 times | Fri 03 May 2024 | 107.47 (2.47%) | 105.23 | 101.46 - 109.48 | 1.5425 times | Fri 26 April 2024 | 104.88 (11.1%) | 94.64 | 92.93 - 105.81 | 1.0539 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 83.56 and 93.34
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 91.186666666667 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 100.97 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 90.00 (-5.15%) | 94.90 | 86.89 - 96.67 | 0.8828 times | Fri 31 May 2024 | 94.89 (-10.35%) | 105.03 | 91.33 - 111.29 | 0.9633 times | Tue 30 April 2024 | 105.85 (1.75%) | 105.00 | 92.93 - 107.35 | 0.8228 times | Thu 28 March 2024 | 104.03 (-2.15%) | 106.34 | 99.15 - 110.90 | 1.0368 times | Thu 29 February 2024 | 106.32 (40.71%) | 76.11 | 73.76 - 107.41 | 1.4902 times | Wed 31 January 2024 | 75.56 (1.94%) | 73.15 | 64.16 - 78.95 | 1.0859 times | Fri 29 December 2023 | 74.12 (22.39%) | 60.26 | 59.94 - 76.74 | 0.9483 times | Thu 30 November 2023 | 60.56 (8.07%) | 56.19 | 54.06 - 63.18 | 0.8859 times | Tue 31 October 2023 | 56.04 (-3.5%) | 57.94 | 52.79 - 59.31 | 0.9193 times | Fri 29 September 2023 | 58.07 (-17.04%) | 70.28 | 56.22 - 70.86 | 0.9648 times | Thu 31 August 2023 | 70.00 (-9.86%) | 77.03 | 67.89 - 80.49 | 1.0486 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shake Shack SHAK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShakeShack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 89.93 |
| 20 day DMA | 91.06 |
| 35 day DMA | 94.36 |
| 50 day DMA | 96.88 |
| 100 day DMA | 98.49 |
| 150 day DMA | 89.18 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 88.7 | 89.03 |
| 12 day EMA | 89.98 | 89.98 | 90.33 |
| 20 day EMA | 91.27 | 91.4 | 91.75 |
| 35 day EMA | 93.57 | 93.78 | 94.12 |
| 50 day EMA | 96.01 | 96.25 | 96.59 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 88.43 | 88.78 |
| 12 day SMA | 89.93 | 90.16 | 90.4 |
| 20 day SMA | 91.06 | 91.3 | 91.62 |
| 35 day SMA | 94.36 | 94.79 | 95.21 |
| 50 day SMA | 96.88 | 96.99 | 97.13 |
| 100 day SMA | 98.49 | 98.38 | 98.26 |
| 150 day SMA | 89.18 | 88.99 | 88.81 |
| 200 day SMA | 81.26 | 81.12 | 80.98 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
