Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 65.08 and 67.99
| Intraday Target 1 | 62.73 |
| Intraday Target 2 | 64.52 |
| Intraday Target 3 | 65.643333333333 |
| Intraday Target 4 | 67.43 |
| Intraday Target 5 | 68.55 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.30 (2.35%) | 64.49 | 63.86 - 66.77 | 1.156 times | Mon 03 August 2026 | 64.78 (3.24%) | 63.82 | 63.71 - 65.90 | 1.1221 times | Fri 31 July 2026 | 62.75 (-0.51%) | 63.10 | 62.05 - 64.15 | 0.8263 times | Thu 30 July 2026 | 63.07 (0.06%) | 63.68 | 61.53 - 64.36 | 0.9941 times | Wed 29 July 2026 | 63.03 (-0.27%) | 61.75 | 61.75 - 64.12 | 0.3634 times | Tue 28 July 2026 | 63.20 (2.65%) | 62.10 | 61.21 - 63.33 | 1.0877 times | Mon 27 July 2026 | 61.57 (7.83%) | 58.55 | 58.31 - 62.02 | 1.4654 times | Fri 24 July 2026 | 57.10 (1.98%) | 56.30 | 56.01 - 57.75 | 0.8459 times | Thu 23 July 2026 | 55.99 (0.09%) | 55.10 | 54.29 - 56.30 | 1.0977 times | Wed 22 July 2026 | 55.94 (-0.87%) | 56.29 | 55.13 - 56.60 | 1.0414 times | Tue 21 July 2026 | 56.43 (-0.95%) | 57.36 | 55.70 - 57.67 | 0.5931 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 65.01 and 68.07
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.30 (5.66%) | 63.82 | 63.71 - 66.77 | 0.4757 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 0.9892 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 0.9437 times | Fri 17 July 2026 | 57.99 (-1.04%) | 59.42 | 57.93 - 62.74 | 1.0813 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 1.061 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.6785 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 1.0641 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.8693 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 1.0231 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.8143 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.9697 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 65.01 and 68.07
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 65.593333333333 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.30 (5.66%) | 63.82 | 63.71 - 66.77 | 0.1282 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.178 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3893 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.965 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6764 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.822 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8794 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0638 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2216 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6761 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.9146 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 31.02 and 86.88
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 75.12 |
| Yearly Target 4 | 98.64 |
| Yearly Target 5 | 130.98 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.30 (-18.32%) | 82.63 | 51.60 - 107.46 | 1.1335 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.6054 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.0678 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.9632 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 1.0168 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.9985 times | Thu 31 December 2020 | 84.78 (0%) | 66.03 | 64.02 - 91.99 | 0.2148 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 60.59 |
| 20 day DMA | 59.79 |
| 35 day DMA | 58.36 |
| 50 day DMA | 58.32 |
| 100 day DMA | 73.2 |
| 150 day DMA | 79.63 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 62.96 | 62.05 |
| 12 day EMA | 61.85 | 61.04 | 60.36 |
| 20 day EMA | 60.58 | 59.98 | 59.47 |
| 35 day EMA | 59.77 | 59.39 | 59.07 |
| 50 day EMA | 59.21 | 58.92 | 58.68 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.37 | 62.72 |
| 12 day SMA | 60.59 | 59.9 | 59.44 |
| 20 day SMA | 59.79 | 59.22 | 58.69 |
| 35 day SMA | 58.36 | 58.12 | 57.94 |
| 50 day SMA | 58.32 | 58.25 | 58.22 |
| 100 day SMA | 73.2 | 73.49 | 73.8 |
| 150 day SMA | 79.63 | 79.76 | 79.88 |
| 200 day SMA | 81.7 | 81.84 | 81.99 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
