SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBSI
- SBSI Experts view
- Tomorrow's Movement SBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthsideBancshares
Strong intraday Stock price targets for SouthsideBancshares are 30.64 and 31.33
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 30.82 |
| Intraday Target 4 | 31.14 |
| Intraday Target 5 | 31.51 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.77 (0%) | 30.50 | 30.50 - 31.19 | 1.0177 times | Mon 23 March 2026 | 30.77 (2.26%) | 30.77 | 30.58 - 31.53 | 1.7904 times | Fri 20 March 2026 | 30.09 (0.33%) | 30.09 | 29.71 - 30.20 | 0.7336 times | Thu 19 March 2026 | 29.99 (0.17%) | 29.50 | 29.50 - 30.37 | 0.4714 times | Tue 17 March 2026 | 29.94 (-0.93%) | 30.47 | 29.85 - 30.71 | 1.1615 times | Mon 16 March 2026 | 30.22 (1%) | 30.14 | 29.99 - 30.46 | 0.7544 times | Fri 13 March 2026 | 29.92 (0.27%) | 30.03 | 29.48 - 30.05 | 0.9944 times | Thu 12 March 2026 | 29.84 (0.1%) | 29.23 | 29.04 - 29.95 | 0.8689 times | Wed 11 March 2026 | 29.81 (-1.55%) | 30.15 | 29.62 - 30.53 | 1.0866 times | Tue 10 March 2026 | 30.28 (-0.3%) | 30.25 | 29.92 - 31.02 | 1.121 times | Mon 09 March 2026 | 30.37 (-0.62%) | 30.04 | 29.13 - 30.40 | 1.7458 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 30.26 and 31.29
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.77 (2.26%) | 30.77 | 30.50 - 31.53 | 0.572 times | Fri 20 March 2026 | 30.09 (0.57%) | 30.14 | 29.50 - 30.71 | 0.6358 times | Fri 13 March 2026 | 29.92 (-2.09%) | 30.04 | 29.04 - 31.02 | 1.1849 times | Fri 06 March 2026 | 30.56 (-2.43%) | 30.96 | 30.04 - 32.07 | 1.2841 times | Fri 27 February 2026 | 31.32 (-4.6%) | 32.82 | 31.00 - 32.92 | 1.2744 times | Fri 20 February 2026 | 32.83 (-0.64%) | 33.12 | 32.16 - 33.75 | 0.8643 times | Fri 13 February 2026 | 33.04 (0%) | 33.08 | 32.55 - 33.20 | 0.1448 times | Fri 13 February 2026 | 33.04 (-1.52%) | 33.38 | 32.38 - 33.86 | 1.1385 times | Fri 06 February 2026 | 33.55 (4.22%) | 32.33 | 32.18 - 34.37 | 1.5144 times | Fri 30 January 2026 | 32.19 (-0.12%) | 32.19 | 31.38 - 32.65 | 1.3867 times | Fri 23 January 2026 | 32.23 (-0.12%) | 31.88 | 31.67 - 33.96 | 1.167 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 28.39 and 31.42
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.77 (-1.76%) | 30.96 | 29.04 - 32.07 | 0.7148 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 0.9596 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9282 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.1695 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1215 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2105 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.0794 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.8807 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 0.9693 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 0.9666 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.8433 times |
Yearly price and charts SouthsideBancshares
Strong yearly Stock price targets for SouthsideBancshares SBSI are 29.91 and 35.24
| Yearly Target 1 | 26.06 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 31.393333333333 |
| Yearly Target 4 | 33.75 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.77 (1.25%) | 30.40 | 29.04 - 34.37 | 0.2831 times | Wed 31 December 2025 | 30.39 (-4.31%) | 32.06 | 25.85 - 33.14 | 1.3252 times | Tue 31 December 2024 | 31.76 (1.4%) | 31.05 | 25.30 - 37.58 | 1.2643 times | Fri 29 December 2023 | 31.32 (-12.98%) | 35.96 | 25.38 - 40.38 | 1.4426 times | Fri 30 December 2022 | 35.99 (-13.94%) | 42.07 | 31.18 - 44.75 | 1.1305 times | Fri 31 December 2021 | 41.82 (34.77%) | 31.27 | 30.79 - 45.36 | 1.3074 times | Thu 31 December 2020 | 31.03 (0%) | 25.95 | 24.85 - 31.99 | 0.2469 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthsideBancshares
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southside Bancshares SBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.4
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthsideBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthsideBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthsideBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthsideBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthsideBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and SouthsideBancshares SBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.
SouthsideBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.82 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.94 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.3 | 30.07 |
| 12 day EMA | 30.52 | 30.47 | 30.41 |
| 20 day EMA | 30.82 | 30.82 | 30.82 |
| 35 day EMA | 31.19 | 31.22 | 31.25 |
| 50 day EMA | 31.71 | 31.75 | 31.79 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.2 | 30.03 |
| 12 day SMA | 30.21 | 30.25 | 30.34 |
| 20 day SMA | 30.82 | 30.85 | 30.95 |
| 35 day SMA | 31.77 | 31.84 | 31.88 |
| 50 day SMA | 31.94 | 31.95 | 31.97 |
| 100 day SMA | 31.02 | 30.99 | 30.96 |
| 150 day SMA | 30.49 | 30.49 | 30.49 |
| 200 day SMA | 30.27 | 30.26 | 30.25 |


