ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthsideBancshares

Strong intraday Stock price targets for SouthsideBancshares are 30.64 and 31.33

Intraday Target 130.13
Intraday Target 230.45
Intraday Target 330.82
Intraday Target 431.14
Intraday Target 531.51

Daily price and volume Southside Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 30.77 (0%) 30.50 30.50 - 31.19 1.0177 times
Mon 23 March 2026 30.77 (2.26%) 30.77 30.58 - 31.53 1.7904 times
Fri 20 March 2026 30.09 (0.33%) 30.09 29.71 - 30.20 0.7336 times
Thu 19 March 2026 29.99 (0.17%) 29.50 29.50 - 30.37 0.4714 times
Tue 17 March 2026 29.94 (-0.93%) 30.47 29.85 - 30.71 1.1615 times
Mon 16 March 2026 30.22 (1%) 30.14 29.99 - 30.46 0.7544 times
Fri 13 March 2026 29.92 (0.27%) 30.03 29.48 - 30.05 0.9944 times
Thu 12 March 2026 29.84 (0.1%) 29.23 29.04 - 29.95 0.8689 times
Wed 11 March 2026 29.81 (-1.55%) 30.15 29.62 - 30.53 1.0866 times
Tue 10 March 2026 30.28 (-0.3%) 30.25 29.92 - 31.02 1.121 times
Mon 09 March 2026 30.37 (-0.62%) 30.04 29.13 - 30.40 1.7458 times

 Daily chart SouthsideBancshares

Weekly price and charts SouthsideBancshares

Strong weekly Stock price targets for SouthsideBancshares SBSI are 30.26 and 31.29

Weekly Target 129.9
Weekly Target 230.34
Weekly Target 330.933333333333
Weekly Target 431.37
Weekly Target 531.96

Weekly price and volumes for Southside Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 30.77 (2.26%) 30.77 30.50 - 31.53 0.572 times
Fri 20 March 2026 30.09 (0.57%) 30.14 29.50 - 30.71 0.6358 times
Fri 13 March 2026 29.92 (-2.09%) 30.04 29.04 - 31.02 1.1849 times
Fri 06 March 2026 30.56 (-2.43%) 30.96 30.04 - 32.07 1.2841 times
Fri 27 February 2026 31.32 (-4.6%) 32.82 31.00 - 32.92 1.2744 times
Fri 20 February 2026 32.83 (-0.64%) 33.12 32.16 - 33.75 0.8643 times
Fri 13 February 2026 33.04 (0%) 33.08 32.55 - 33.20 0.1448 times
Fri 13 February 2026 33.04 (-1.52%) 33.38 32.38 - 33.86 1.1385 times
Fri 06 February 2026 33.55 (4.22%) 32.33 32.18 - 34.37 1.5144 times
Fri 30 January 2026 32.19 (-0.12%) 32.19 31.38 - 32.65 1.3867 times
Fri 23 January 2026 32.23 (-0.12%) 31.88 31.67 - 33.96 1.167 times

 weekly chart SouthsideBancshares

Monthly price and charts SouthsideBancshares

Strong monthly Stock price targets for SouthsideBancshares SBSI are 28.39 and 31.42

Monthly Target 127.6
Monthly Target 229.18
Monthly Target 330.626666666667
Monthly Target 432.21
Monthly Target 533.66

Monthly price and volumes Southside Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 30.77 (-1.76%) 30.96 29.04 - 32.07 0.7148 times
Fri 27 February 2026 31.32 (-2.7%) 32.33 31.00 - 34.37 0.9596 times
Fri 30 January 2026 32.19 (5.92%) 30.40 30.06 - 33.96 0.9282 times
Wed 31 December 2025 30.39 (3.61%) 29.24 29.16 - 32.65 1.1695 times
Fri 28 November 2025 29.33 (4.3%) 28.52 27.99 - 29.95 1.1215 times
Fri 31 October 2025 28.12 (-0.46%) 28.00 26.32 - 28.89 1.2105 times
Tue 30 September 2025 28.25 (-9.57%) 30.89 27.92 - 31.79 1.0794 times
Fri 29 August 2025 31.24 (6.11%) 29.14 28.11 - 31.60 0.8807 times
Thu 31 July 2025 29.44 (0.03%) 29.30 29.14 - 31.41 0.9693 times
Mon 30 June 2025 29.43 (4.4%) 28.15 27.65 - 29.74 0.9666 times
Fri 30 May 2025 28.19 (0%) 28.08 27.56 - 30.28 0.8433 times

 monthly chart SouthsideBancshares

Yearly price and charts SouthsideBancshares

Strong yearly Stock price targets for SouthsideBancshares SBSI are 29.91 and 35.24

Yearly Target 126.06
Yearly Target 228.42
Yearly Target 331.393333333333
Yearly Target 433.75
Yearly Target 536.72

Yearly price and volumes Southside Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 30.77 (1.25%) 30.40 29.04 - 34.37 0.2831 times
Wed 31 December 2025 30.39 (-4.31%) 32.06 25.85 - 33.14 1.3252 times
Tue 31 December 2024 31.76 (1.4%) 31.05 25.30 - 37.58 1.2643 times
Fri 29 December 2023 31.32 (-12.98%) 35.96 25.38 - 40.38 1.4426 times
Fri 30 December 2022 35.99 (-13.94%) 42.07 31.18 - 44.75 1.1305 times
Fri 31 December 2021 41.82 (34.77%) 31.27 30.79 - 45.36 1.3074 times
Thu 31 December 2020 31.03 (0%) 25.95 24.85 - 31.99 0.2469 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SouthsideBancshares

Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southside Bancshares SBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.4

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthsideBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthsideBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthsideBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthsideBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthsideBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.22 and SouthsideBancshares SBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.

SouthsideBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southside Bancshares SBSI

DMA (daily moving average) of Southside Bancshares SBSI

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.21
20 day DMA 30.82
35 day DMA 31.77
50 day DMA 31.94
100 day DMA 31.02
150 day DMA 30.49
200 day DMA 30.27

EMA (exponential moving average) of Southside Bancshares SBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.330.07
12 day EMA30.5230.4730.41
20 day EMA30.8230.8230.82
35 day EMA31.1931.2231.25
50 day EMA31.7131.7531.79

SMA (simple moving average) of Southside Bancshares SBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.230.03
12 day SMA30.2130.2530.34
20 day SMA30.8230.8530.95
35 day SMA31.7731.8431.88
50 day SMA31.9431.9531.97
100 day SMA31.0230.9930.96
150 day SMA30.4930.4930.49
200 day SMA30.2730.2630.25

Videos related to: SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top