RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 158.08 and 164.63
| Intraday Target 1 | 153.07 |
| Intraday Target 2 | 156.54 |
| Intraday Target 3 | 159.62333333333 |
| Intraday Target 4 | 163.09 |
| Intraday Target 5 | 166.17 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 160.00 (2.7%) | 159.27 | 156.16 - 162.71 | 0.6517 times | Thu 01 October 2026 | 155.80 (1.84%) | 153.85 | 150.00 - 156.91 | 0.9411 times | Wed 30 September 2026 | 152.99 (10.73%) | 138.74 | 138.70 - 165.94 | 3.2451 times | Tue 29 September 2026 | 138.17 (1.12%) | 138.55 | 135.97 - 139.42 | 0.7364 times | Mon 28 September 2026 | 136.64 (-0.81%) | 136.53 | 134.81 - 139.34 | 0.5168 times | Fri 25 September 2026 | 137.76 (1.15%) | 136.12 | 134.59 - 139.40 | 0.63 times | Thu 24 September 2026 | 136.20 (-2.32%) | 136.74 | 134.83 - 138.50 | 0.7447 times | Wed 23 September 2026 | 139.44 (1.07%) | 139.24 | 135.91 - 141.91 | 0.9328 times | Tue 22 September 2026 | 137.96 (6.25%) | 130.50 | 129.40 - 138.33 | 1.0309 times | Mon 21 September 2026 | 129.85 (0.06%) | 132.08 | 129.52 - 132.08 | 0.5706 times | Fri 18 September 2026 | 129.77 (-0.86%) | 132.57 | 128.48 - 133.25 | 1.3795 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 147.41 and 178.54
| Weekly Target 1 | 122.45 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 153.58333333333 |
| Weekly Target 4 | 172.36 |
| Weekly Target 5 | 184.71 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 160.00 (16.14%) | 136.53 | 134.81 - 165.94 | 1.7299 times | Fri 25 September 2026 | 137.76 (6.16%) | 132.08 | 129.40 - 141.91 | 1.1102 times | Fri 18 September 2026 | 129.77 (-5.06%) | 131.69 | 124.76 - 136.04 | 1.1712 times | Fri 11 September 2026 | 136.68 (6.93%) | 128.55 | 127.33 - 136.75 | 0.4769 times | Fri 04 September 2026 | 127.82 (1.83%) | 126.68 | 121.08 - 128.81 | 0.7857 times | Fri 28 August 2026 | 125.52 (-0.81%) | 124.44 | 120.52 - 131.19 | 0.7926 times | Fri 21 August 2026 | 126.55 (-11.45%) | 142.90 | 124.62 - 145.99 | 0.7991 times | Fri 14 August 2026 | 142.91 (6.26%) | 134.56 | 128.27 - 143.90 | 0.7695 times | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 0.9803 times | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.3846 times | Fri 24 July 2026 | 130.69 (-1.17%) | 133.04 | 129.55 - 138.11 | 0.8713 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 155 and 167.71
| Monthly Target 1 | 144.86 |
| Monthly Target 2 | 152.43 |
| Monthly Target 3 | 157.57 |
| Monthly Target 4 | 165.14 |
| Monthly Target 5 | 170.28 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 160.00 (4.58%) | 153.85 | 150.00 - 162.71 | 0.1236 times | Wed 30 September 2026 | 152.99 (21.84%) | 123.45 | 121.08 - 165.94 | 1.2298 times | Mon 31 August 2026 | 125.57 (1.7%) | 121.56 | 120.37 - 145.99 | 1.0006 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.2583 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.6616 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.3368 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.186 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7395 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.7692 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.6947 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.6835 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 125.4 and 203.61
| Yearly Target 1 | 61.72 |
| Yearly Target 2 | 110.86 |
| Yearly Target 3 | 139.93 |
| Yearly Target 4 | 189.07 |
| Yearly Target 5 | 218.14 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 160.00 (74.73%) | 92.51 | 90.79 - 169.00 | 1.0483 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.2071 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.8694 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.0541 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.7883 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.88 times | Thu 31 December 2020 | 155.29 (0%) | 102.64 | 99.66 - 159.25 | 0.1527 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rogers Corporation ROG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rogers Corporation ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.09
Munafa value: 96 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 155 and lower is at 119, while middle bands are at 128 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.43 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 148.72 |
| 12 day DMA | 140.46 |
| 20 day DMA | 136.67 |
| 35 day DMA | 133.41 |
| 50 day DMA | 132.18 |
| 100 day DMA | 138.47 |
| 150 day DMA | 131.07 |
| 200 day DMA | 123.13 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.2 | 146.8 | 142.3 |
| 12 day EMA | 143.44 | 140.43 | 137.64 |
| 20 day EMA | 139.35 | 137.18 | 135.22 |
| 35 day EMA | 136.22 | 134.82 | 133.58 |
| 50 day EMA | 134.06 | 133 | 132.07 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.72 | 144.27 | 140.35 |
| 12 day SMA | 140.46 | 137.83 | 135.77 |
| 20 day SMA | 136.67 | 134.98 | 133.4 |
| 35 day SMA | 133.41 | 132.77 | 132.28 |
| 50 day SMA | 132.18 | 131.64 | 131.25 |
| 100 day SMA | 138.47 | 138.25 | 138.1 |
| 150 day SMA | 131.07 | 130.72 | 130.42 |
| 200 day SMA | 123.13 | 122.8 | 122.48 |


