ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RogersCorporation

Strong intraday Stock price targets for RogersCorporation are 158.08 and 164.63

Intraday Target 1153.07
Intraday Target 2156.54
Intraday Target 3159.62333333333
Intraday Target 4163.09
Intraday Target 5166.17

Daily price and volume Rogers Corporation

Date Closing Open Range Volume
Fri 02 October 2026 160.00 (2.7%) 159.27 156.16 - 162.71 0.6517 times
Thu 01 October 2026 155.80 (1.84%) 153.85 150.00 - 156.91 0.9411 times
Wed 30 September 2026 152.99 (10.73%) 138.74 138.70 - 165.94 3.2451 times
Tue 29 September 2026 138.17 (1.12%) 138.55 135.97 - 139.42 0.7364 times
Mon 28 September 2026 136.64 (-0.81%) 136.53 134.81 - 139.34 0.5168 times
Fri 25 September 2026 137.76 (1.15%) 136.12 134.59 - 139.40 0.63 times
Thu 24 September 2026 136.20 (-2.32%) 136.74 134.83 - 138.50 0.7447 times
Wed 23 September 2026 139.44 (1.07%) 139.24 135.91 - 141.91 0.9328 times
Tue 22 September 2026 137.96 (6.25%) 130.50 129.40 - 138.33 1.0309 times
Mon 21 September 2026 129.85 (0.06%) 132.08 129.52 - 132.08 0.5706 times
Fri 18 September 2026 129.77 (-0.86%) 132.57 128.48 - 133.25 1.3795 times

 Daily chart RogersCorporation

Weekly price and charts RogersCorporation

Strong weekly Stock price targets for RogersCorporation ROG are 147.41 and 178.54

Weekly Target 1122.45
Weekly Target 2141.23
Weekly Target 3153.58333333333
Weekly Target 4172.36
Weekly Target 5184.71

Weekly price and volumes for Rogers Corporation

Date Closing Open Range Volume
Fri 02 October 2026 160.00 (16.14%) 136.53 134.81 - 165.94 1.7299 times
Fri 25 September 2026 137.76 (6.16%) 132.08 129.40 - 141.91 1.1102 times
Fri 18 September 2026 129.77 (-5.06%) 131.69 124.76 - 136.04 1.1712 times
Fri 11 September 2026 136.68 (6.93%) 128.55 127.33 - 136.75 0.4769 times
Fri 04 September 2026 127.82 (1.83%) 126.68 121.08 - 128.81 0.7857 times
Fri 28 August 2026 125.52 (-0.81%) 124.44 120.52 - 131.19 0.7926 times
Fri 21 August 2026 126.55 (-11.45%) 142.90 124.62 - 145.99 0.7991 times
Fri 14 August 2026 142.91 (6.26%) 134.56 128.27 - 143.90 0.7695 times
Fri 07 August 2026 134.49 (8.93%) 121.56 120.37 - 136.12 0.9803 times
Fri 31 July 2026 123.47 (-5.52%) 131.38 114.53 - 132.66 1.3846 times
Fri 24 July 2026 130.69 (-1.17%) 133.04 129.55 - 138.11 0.8713 times

 weekly chart RogersCorporation

Monthly price and charts RogersCorporation

Strong monthly Stock price targets for RogersCorporation ROG are 155 and 167.71

Monthly Target 1144.86
Monthly Target 2152.43
Monthly Target 3157.57
Monthly Target 4165.14
Monthly Target 5170.28

Monthly price and volumes Rogers Corporation

Date Closing Open Range Volume
Fri 02 October 2026 160.00 (4.58%) 153.85 150.00 - 162.71 0.1236 times
Wed 30 September 2026 152.99 (21.84%) 123.45 121.08 - 165.94 1.2298 times
Mon 31 August 2026 125.57 (1.7%) 121.56 120.37 - 145.99 1.0006 times
Fri 31 July 2026 123.47 (-24.59%) 161.27 114.53 - 162.81 1.2583 times
Tue 30 June 2026 163.73 (15.69%) 140.32 135.52 - 169.00 1.6616 times
Fri 29 May 2026 141.52 (4.25%) 135.76 128.45 - 148.44 1.3368 times
Thu 30 April 2026 135.75 (26.48%) 107.73 103.66 - 136.14 1.186 times
Tue 31 March 2026 107.33 (-0.46%) 106.66 97.06 - 111.99 0.7395 times
Fri 27 February 2026 107.83 (10.89%) 97.60 96.74 - 112.81 0.7692 times
Fri 30 January 2026 97.24 (6.19%) 92.51 90.79 - 103.15 0.6947 times
Wed 31 December 2025 91.57 (9.26%) 82.67 82.24 - 95.12 0.6835 times

 monthly chart RogersCorporation

Yearly price and charts RogersCorporation

Strong yearly Stock price targets for RogersCorporation ROG are 125.4 and 203.61

Yearly Target 161.72
Yearly Target 2110.86
Yearly Target 3139.93
Yearly Target 4189.07
Yearly Target 5218.14

Yearly price and volumes Rogers Corporation

Date Closing Open Range Volume
Fri 02 October 2026 160.00 (74.73%) 92.51 90.79 - 169.00 1.0483 times
Wed 31 December 2025 91.57 (-9.88%) 101.70 51.43 - 106.12 1.2071 times
Tue 31 December 2024 101.61 (-23.06%) 131.43 96.10 - 134.47 0.8694 times
Fri 29 December 2023 132.07 (10.67%) 119.93 115.13 - 173.16 1.0541 times
Fri 30 December 2022 119.34 (-56.29%) 273.00 98.45 - 274.51 1.7883 times
Fri 31 December 2021 273.00 (75.8%) 156.12 147.93 - 274.14 0.88 times
Thu 31 December 2020 155.29 (0%) 102.64 99.66 - 159.25 0.1527 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of RogersCorporation

Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rogers Corporation ROG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rogers Corporation ROG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rogers Corporation ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.09

Munafa value: 96 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 10 points

Upper Bollinger band is at 155 and lower is at 119, while middle bands are at 128 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RogersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.43 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.

RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Corporation ROG

DMA (daily moving average) of Rogers Corporation ROG

DMA period DMA value
5 day DMA 148.72
12 day DMA 140.46
20 day DMA 136.67
35 day DMA 133.41
50 day DMA 132.18
100 day DMA 138.47
150 day DMA 131.07
200 day DMA 123.13

EMA (exponential moving average) of Rogers Corporation ROG

EMA period EMA current EMA prev EMA prev2
5 day EMA151.2146.8142.3
12 day EMA143.44140.43137.64
20 day EMA139.35137.18135.22
35 day EMA136.22134.82133.58
50 day EMA134.06133132.07

SMA (simple moving average) of Rogers Corporation ROG

SMA period SMA current SMA prev SMA prev2
5 day SMA148.72144.27140.35
12 day SMA140.46137.83135.77
20 day SMA136.67134.98133.4
35 day SMA133.41132.77132.28
50 day SMA132.18131.64131.25
100 day SMA138.47138.25138.1
150 day SMA131.07130.72130.42
200 day SMA123.13122.8122.48

Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top