Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 132.95 and 138.79
| Intraday Target 1 | 131.12 |
| Intraday Target 2 | 134.78 |
| Intraday Target 3 | 136.96333333333 |
| Intraday Target 4 | 140.62 |
| Intraday Target 5 | 142.8 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 138.43 (-0.06%) | 138.48 | 133.31 - 139.15 | 0.8148 times | Mon 11 May 2026 | 138.52 (-1.52%) | 141.80 | 137.42 - 142.57 | 1.0679 times | Fri 08 May 2026 | 140.66 (2.48%) | 138.34 | 138.18 - 141.63 | 0.4544 times | Thu 07 May 2026 | 137.26 (-2.37%) | 142.99 | 135.94 - 144.46 | 0.8942 times | Wed 06 May 2026 | 140.59 (1.74%) | 139.56 | 136.53 - 143.81 | 1.6885 times | Tue 05 May 2026 | 138.18 (2.36%) | 136.23 | 133.75 - 138.87 | 0.6715 times | Mon 04 May 2026 | 135.00 (0.42%) | 134.28 | 132.12 - 135.12 | 0.8594 times | Fri 01 May 2026 | 134.44 (-0.97%) | 135.76 | 133.89 - 137.94 | 0.6741 times | Thu 30 April 2026 | 135.75 (6.6%) | 128.52 | 127.33 - 136.14 | 1.1954 times | Wed 29 April 2026 | 127.35 (-1.6%) | 131.40 | 123.45 - 132.44 | 1.6798 times | Tue 28 April 2026 | 129.42 (-2.32%) | 131.32 | 127.84 - 133.69 | 1.5475 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 131.24 and 140.5
| Weekly Target 1 | 128.84 |
| Weekly Target 2 | 133.64 |
| Weekly Target 3 | 138.10333333333 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 147.36 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 138.43 (-1.59%) | 141.80 | 133.31 - 142.57 | 0.5947 times | Fri 08 May 2026 | 140.66 (4.63%) | 134.28 | 132.12 - 144.46 | 1.4428 times | Fri 01 May 2026 | 134.44 (2.27%) | 132.18 | 123.45 - 137.94 | 2.0195 times | Fri 24 April 2026 | 131.46 (7.45%) | 122.54 | 120.69 - 133.78 | 1.3272 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 0.8998 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 0.9225 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.6269 times | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 0.9529 times | Fri 20 March 2026 | 98.76 (-3.63%) | 104.10 | 97.06 - 105.00 | 0.6648 times | Fri 13 March 2026 | 102.48 (-1.06%) | 102.03 | 99.85 - 107.42 | 0.5491 times | Fri 06 March 2026 | 103.58 (-3.94%) | 106.66 | 101.77 - 111.99 | 0.9783 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 135.28 and 147.62
| Monthly Target 1 | 126 |
| Monthly Target 2 | 132.21 |
| Monthly Target 3 | 138.33666666667 |
| Monthly Target 4 | 144.55 |
| Monthly Target 5 | 150.68 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 138.43 (1.97%) | 135.76 | 132.12 - 144.46 | 0.5837 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.3945 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.8694 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.9044 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.8168 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8037 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7398 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.1097 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1384 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.6395 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.3752 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 114.61 and 168.28
| Yearly Target 1 | 70.89 |
| Yearly Target 2 | 104.66 |
| Yearly Target 3 | 124.56 |
| Yearly Target 4 | 158.33 |
| Yearly Target 5 | 178.23 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 138.43 (51.17%) | 92.51 | 90.79 - 144.46 | 0.4484 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.3288 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.957 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.1603 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.9686 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.9687 times | Thu 31 December 2020 | 155.29 (0%) | 102.64 | 99.66 - 159.25 | 0.1681 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 117, while middle bands are at 124 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.04 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 139.09 |
| 12 day DMA | 135.68 |
| 20 day DMA | 130.8 |
| 35 day DMA | 122.05 |
| 50 day DMA | 116.89 |
| 100 day DMA | 108.24 |
| 150 day DMA | 100.26 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 138.26 | 138.13 |
| 12 day EMA | 135.19 | 134.6 | 133.89 |
| 20 day EMA | 131.16 | 130.39 | 129.54 |
| 35 day EMA | 124.91 | 124.11 | 123.26 |
| 50 day EMA | 118.37 | 117.55 | 116.69 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.09 | 139.04 | 138.34 |
| 12 day SMA | 135.68 | 135.09 | 134.25 |
| 20 day SMA | 130.8 | 129.78 | 128.81 |
| 35 day SMA | 122.05 | 121.02 | 119.88 |
| 50 day SMA | 116.89 | 116.27 | 115.67 |
| 100 day SMA | 108.24 | 107.79 | 107.35 |
| 150 day SMA | 100.26 | 99.88 | 99.5 |
| 200 day SMA | 94.19 | 93.82 | 93.46 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
