Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 118.3 and 123.11
| Intraday Target 1 | 117.49 |
| Intraday Target 2 | 119.11 |
| Intraday Target 3 | 122.30333333333 |
| Intraday Target 4 | 123.92 |
| Intraday Target 5 | 127.11 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.72 (-2.24%) | 124.81 | 120.69 - 125.50 | 1.7575 times | Tue 21 April 2026 | 123.48 (-1%) | 125.38 | 122.39 - 127.67 | 1.3831 times | Mon 20 April 2026 | 124.73 (1.95%) | 122.54 | 122.34 - 125.15 | 0.6525 times | Fri 17 April 2026 | 122.34 (2.82%) | 120.00 | 120.00 - 122.58 | 1.6336 times | Thu 16 April 2026 | 118.98 (1%) | 117.58 | 117.11 - 118.98 | 0.8012 times | Wed 15 April 2026 | 117.80 (-0.14%) | 117.03 | 115.13 - 117.80 | 0.6643 times | Tue 14 April 2026 | 117.97 (-0.91%) | 119.14 | 116.57 - 120.00 | 0.7489 times | Mon 13 April 2026 | 119.05 (0.92%) | 117.84 | 116.32 - 119.37 | 0.7899 times | Fri 10 April 2026 | 117.96 (2.09%) | 116.54 | 115.32 - 118.79 | 0.9612 times | Thu 09 April 2026 | 115.55 (1.31%) | 113.92 | 113.08 - 116.89 | 0.6078 times | Wed 08 April 2026 | 114.06 (6.11%) | 111.07 | 108.76 - 114.68 | 1.4186 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 117.22 and 124.2
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 118.38 |
| Weekly Target 3 | 123.02666666667 |
| Weekly Target 4 | 125.36 |
| Weekly Target 5 | 130.01 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.72 (-1.32%) | 122.54 | 120.69 - 127.67 | 0.8949 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 1.0943 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 1.1218 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.7623 times | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 1.1588 times | Fri 20 March 2026 | 98.76 (-3.63%) | 104.10 | 97.06 - 105.00 | 0.8084 times | Fri 13 March 2026 | 102.48 (-1.06%) | 102.03 | 99.85 - 107.42 | 0.6678 times | Fri 06 March 2026 | 103.58 (-3.94%) | 106.66 | 101.77 - 111.99 | 1.1897 times | Fri 27 February 2026 | 107.83 (0.32%) | 106.01 | 102.64 - 111.18 | 1.0569 times | Fri 20 February 2026 | 107.49 (-0.28%) | 104.17 | 102.15 - 112.59 | 1.245 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 0.2569 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 112.19 and 136.2
| Monthly Target 1 | 93.34 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 117.35 |
| Monthly Target 4 | 131.04 |
| Monthly Target 5 | 141.36 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.72 (12.48%) | 107.73 | 103.66 - 127.67 | 0.7404 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.8333 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.9193 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7828 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7915 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.709 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.178 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0911 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.6366 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.318 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7862 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 105.76 and 142.64
| Yearly Target 1 | 76.18 |
| Yearly Target 2 | 98.45 |
| Yearly Target 3 | 113.06 |
| Yearly Target 4 | 135.33 |
| Yearly Target 5 | 149.94 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.72 (31.83%) | 92.51 | 90.79 - 127.67 | 0.3316 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.3486 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.9595 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.1913 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 2.0136 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.9891 times | Thu 31 December 2020 | 155.29 (0%) | 102.64 | 99.66 - 159.25 | 0.1662 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.38 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 118.34 |
| 20 day DMA | 113.96 |
| 35 day DMA | 109.84 |
| 50 day DMA | 109.33 |
| 100 day DMA | 101.89 |
| 150 day DMA | 95.52 |
| 200 day DMA | 90.04 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.45 | 121.81 | 120.98 |
| 12 day EMA | 118.31 | 117.87 | 116.85 |
| 20 day EMA | 115.4 | 114.84 | 113.93 |
| 35 day EMA | 112.65 | 112.18 | 111.52 |
| 50 day EMA | 110.12 | 109.69 | 109.13 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 121.47 | 120.36 |
| 12 day SMA | 118.34 | 117.1 | 115.6 |
| 20 day SMA | 113.96 | 113.15 | 112.09 |
| 35 day SMA | 109.84 | 109.59 | 109.14 |
| 50 day SMA | 109.33 | 109.04 | 108.68 |
| 100 day SMA | 101.89 | 101.5 | 101.07 |
| 150 day SMA | 95.52 | 95.26 | 94.99 |
| 200 day SMA | 90.04 | 89.79 | 89.54 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
