Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 72.02 and 73.24
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 71.71 |
| Intraday Target 3 | 72.333333333333 |
| Intraday Target 4 | 72.93 |
| Intraday Target 5 | 73.55 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.30 (0.06%) | 72.02 | 71.74 - 72.96 | 0.8376 times | Thu 12 February 2026 | 72.26 (0.11%) | 72.61 | 70.74 - 72.75 | 1.2055 times | Wed 11 February 2026 | 72.18 (-0.41%) | 73.02 | 71.85 - 73.54 | 1.2205 times | Tue 10 February 2026 | 72.48 (-0.98%) | 73.27 | 72.20 - 73.60 | 0.7508 times | Mon 09 February 2026 | 73.20 (-1.28%) | 73.80 | 73.14 - 75.45 | 0.7239 times | Fri 06 February 2026 | 74.15 (-0.35%) | 75.31 | 73.90 - 75.69 | 1.2205 times | Thu 05 February 2026 | 74.41 (0.32%) | 73.54 | 73.54 - 75.86 | 1.4029 times | Wed 04 February 2026 | 74.17 (1.23%) | 73.89 | 73.89 - 75.47 | 0.8226 times | Tue 03 February 2026 | 73.27 (-0.2%) | 73.24 | 72.73 - 74.18 | 0.7389 times | Mon 02 February 2026 | 73.42 (1.12%) | 73.02 | 73.01 - 74.89 | 1.0769 times | Fri 30 January 2026 | 72.61 (1.69%) | 70.66 | 70.23 - 73.19 | 1.2773 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 69.17 and 73.88
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 72.83 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 1.02 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 1.1326 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 1.1069 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.7675 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.0805 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.4926 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.633 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.6111 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.065 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.0908 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.5505 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.96 and 74.08
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 72.966666666667 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.30 (-0.43%) | 73.02 | 70.74 - 75.86 | 0.4884 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 1.0512 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.854 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4852 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.8088 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.719 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7364 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.494 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.597 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7659 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.1001 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 69.69 and 78.72
| Yearly Target 1 | 62.79 |
| Yearly Target 2 | 67.55 |
| Yearly Target 3 | 71.823333333333 |
| Yearly Target 4 | 76.58 |
| Yearly Target 5 | 80.85 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.30 (4.8%) | 69.07 | 67.07 - 76.10 | 0.2238 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.6932 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.9302 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 1.0657 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.2028 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.6518 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.2324 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.44
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 72.99 |
| 20 day DMA | 72.69 |
| 35 day DMA | 71.38 |
| 50 day DMA | 71.56 |
| 100 day DMA | 70.2 |
| 150 day DMA | 71.4 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 72.67 | 72.87 |
| 12 day EMA | 72.66 | 72.72 | 72.8 |
| 20 day EMA | 72.39 | 72.4 | 72.42 |
| 35 day EMA | 72.03 | 72.01 | 72 |
| 50 day EMA | 71.44 | 71.4 | 71.36 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 72.85 | 73.28 |
| 12 day SMA | 72.99 | 72.82 | 72.7 |
| 20 day SMA | 72.69 | 72.72 | 72.66 |
| 35 day SMA | 71.38 | 71.32 | 71.3 |
| 50 day SMA | 71.56 | 71.48 | 71.42 |
| 100 day SMA | 70.2 | 70.22 | 70.25 |
| 150 day SMA | 71.4 | 71.41 | 71.43 |
| 200 day SMA | 71.41 | 71.39 | 71.36 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
