Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 68.75 and 70.55
| Intraday Target 1 | 67.49 |
| Intraday Target 2 | 68.2 |
| Intraday Target 3 | 69.286666666667 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 71.09 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.92 (-0.22%) | 68.81 | 68.57 - 70.37 | 1.4255 times | Fri 05 December 2025 | 69.07 (0.17%) | 71.29 | 68.31 - 71.29 | 0.963 times | Thu 04 December 2025 | 68.95 (-2.09%) | 69.84 | 68.59 - 70.16 | 1.3221 times | Wed 03 December 2025 | 70.42 (3.24%) | 68.72 | 68.72 - 70.62 | 1.012 times | Tue 02 December 2025 | 68.21 (-1.09%) | 68.90 | 68.21 - 69.26 | 0.6257 times | Mon 01 December 2025 | 68.96 (-0.07%) | 67.44 | 67.44 - 69.25 | 0.7291 times | Fri 28 November 2025 | 69.01 (-0.04%) | 68.11 | 67.65 - 69.02 | 0.6311 times | Wed 26 November 2025 | 69.04 (0.01%) | 68.50 | 68.25 - 69.64 | 1.1806 times | Tue 25 November 2025 | 69.03 (2.72%) | 67.28 | 67.28 - 69.80 | 1.0337 times | Mon 24 November 2025 | 67.20 (-0.93%) | 67.40 | 66.53 - 67.76 | 1.0773 times | Fri 21 November 2025 | 67.83 (3.27%) | 65.56 | 65.56 - 68.81 | 1.4363 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.75 and 70.55
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 69.286666666667 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.92 (-0.22%) | 68.81 | 68.57 - 70.37 | 0.3235 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 1.0558 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.8904 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 1.2188 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 1.1324 times | Fri 07 November 2025 | 65.67 (-0.35%) | 65.01 | 64.36 - 67.19 | 0.8595 times | Fri 31 October 2025 | 65.90 (0%) | 65.91 | 64.52 - 66.39 | 0.2235 times | Fri 31 October 2025 | 65.90 (-5.45%) | 69.80 | 64.52 - 69.80 | 1.3621 times | Fri 24 October 2025 | 69.70 (0.29%) | 71.70 | 68.28 - 71.70 | 1.3263 times | Fri 17 October 2025 | 69.50 (1.14%) | 69.47 | 68.17 - 72.47 | 1.6077 times | Fri 10 October 2025 | 68.72 (-4.22%) | 71.16 | 68.70 - 72.68 | 1.6338 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.18 and 72.03
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 67.14 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.92 (-0.13%) | 67.44 | 67.44 - 71.29 | 0.1698 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.5049 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.8418 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7484 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7665 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.5549 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.7029 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7972 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.145 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7687 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.6032 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 52.13 and 73.59
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 57.72 |
| Yearly Target 3 | 67.986666666667 |
| Yearly Target 4 | 79.18 |
| Yearly Target 5 | 89.45 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.92 (-1.36%) | 71.80 | 56.79 - 78.25 | 1.4316 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8361 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9578 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.0811 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4846 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.2089 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 68.53 |
| 20 day DMA | 67.56 |
| 35 day DMA | 67.47 |
| 50 day DMA | 68.49 |
| 100 day DMA | 71.11 |
| 150 day DMA | 71.37 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 69.05 | 69.04 |
| 12 day EMA | 68.51 | 68.44 | 68.32 |
| 20 day EMA | 68.18 | 68.1 | 68 |
| 35 day EMA | 68.55 | 68.53 | 68.5 |
| 50 day EMA | 69 | 69 | 69 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 69.12 | 69.11 |
| 12 day SMA | 68.53 | 68.27 | 67.94 |
| 20 day SMA | 67.56 | 67.4 | 67.22 |
| 35 day SMA | 67.47 | 67.49 | 67.47 |
| 50 day SMA | 68.49 | 68.59 | 68.68 |
| 100 day SMA | 71.11 | 71.17 | 71.22 |
| 150 day SMA | 71.37 | 71.38 | 71.38 |
| 200 day SMA | 69.72 | 69.71 | 69.7 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
