Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 71 and 74.97
| Intraday Target 1 | 70.2 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 74.166666666667 |
| Intraday Target 4 | 75.76 |
| Intraday Target 5 | 78.14 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.39 (-4.46%) | 76.28 | 72.57 - 76.54 | 1.4895 times | Thu 23 April 2026 | 76.82 (6.02%) | 72.95 | 72.52 - 77.09 | 1.0686 times | Wed 22 April 2026 | 72.46 (-1.44%) | 73.80 | 72.22 - 73.96 | 0.7752 times | Tue 21 April 2026 | 73.52 (-2.22%) | 74.95 | 73.07 - 75.72 | 1.0289 times | Mon 20 April 2026 | 75.19 (-0.37%) | 75.60 | 75.19 - 75.96 | 0.9311 times | Fri 17 April 2026 | 75.47 (3.27%) | 73.84 | 73.01 - 76.27 | 1.0629 times | Thu 16 April 2026 | 73.08 (-0.49%) | 73.02 | 72.84 - 73.88 | 0.6987 times | Wed 15 April 2026 | 73.44 (-1.3%) | 74.41 | 72.16 - 74.41 | 0.7256 times | Tue 14 April 2026 | 74.41 (0.73%) | 73.73 | 72.40 - 74.73 | 0.9821 times | Mon 13 April 2026 | 73.87 (-0.94%) | 72.23 | 72.23 - 74.32 | 1.2372 times | Fri 10 April 2026 | 74.57 (-0.89%) | 74.93 | 73.31 - 75.47 | 1.6766 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 70.37 and 75.24
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 74.233333333333 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.1474 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 1.0202 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.6026 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.4687 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.277 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.5332 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.37 | 0.8125 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 0.8052 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 0.9597 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.3735 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.086 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 71.65 and 78.84
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 73.46 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.39 (4.03%) | 70.80 | 69.90 - 77.09 | 1.8639 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.7408 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.0174 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9194 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.747 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4243 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7074 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6289 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6441 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.3067 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.2714 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 69.95 and 80.54
| Yearly Target 1 | 61.74 |
| Yearly Target 2 | 67.56 |
| Yearly Target 3 | 72.326666666667 |
| Yearly Target 4 | 78.15 |
| Yearly Target 5 | 82.92 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.39 (6.38%) | 69.07 | 66.50 - 77.09 | 0.8377 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.5398 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.846 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9691 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.0938 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.5022 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.2114 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.82
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 74.29 |
| 20 day DMA | 73.04 |
| 35 day DMA | 71.22 |
| 50 day DMA | 71.19 |
| 100 day DMA | 71.27 |
| 150 day DMA | 70.6 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 74.68 | 73.61 |
| 12 day EMA | 73.81 | 73.89 | 73.36 |
| 20 day EMA | 73.14 | 73.11 | 72.72 |
| 35 day EMA | 72.53 | 72.48 | 72.22 |
| 50 day EMA | 71.7 | 71.63 | 71.42 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 74.69 | 73.94 |
| 12 day SMA | 74.29 | 74.26 | 73.85 |
| 20 day SMA | 73.04 | 72.86 | 72.45 |
| 35 day SMA | 71.22 | 71.11 | 70.91 |
| 50 day SMA | 71.19 | 71.17 | 71.1 |
| 100 day SMA | 71.27 | 71.23 | 71.15 |
| 150 day SMA | 70.6 | 70.61 | 70.59 |
| 200 day SMA | 71.38 | 71.4 | 71.39 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
