Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 78.38 and 80.97
| Intraday Target 1 | 76.26 |
| Intraday Target 2 | 77.91 |
| Intraday Target 3 | 78.853333333333 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 81.44 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.55 (1.43%) | 77.80 | 77.21 - 79.80 | 0.769 times | Wed 20 May 2026 | 78.43 (1.13%) | 77.49 | 77.14 - 78.44 | 0.8484 times | Tue 19 May 2026 | 77.55 (0.65%) | 77.05 | 76.78 - 78.19 | 1.0381 times | Mon 18 May 2026 | 77.05 (2.08%) | 75.48 | 75.48 - 77.14 | 0.7146 times | Fri 15 May 2026 | 75.48 (-1.55%) | 76.47 | 75.21 - 76.54 | 0.7396 times | Thu 14 May 2026 | 76.67 (1.05%) | 76.30 | 76.16 - 77.60 | 1.4263 times | Wed 13 May 2026 | 75.87 (-0.21%) | 75.65 | 75.50 - 76.36 | 1.0087 times | Tue 12 May 2026 | 76.03 (-0.18%) | 75.87 | 74.89 - 76.26 | 1.0454 times | Mon 11 May 2026 | 76.17 (-1.58%) | 77.48 | 76.03 - 77.79 | 1.1057 times | Fri 08 May 2026 | 77.39 (0.74%) | 76.62 | 75.41 - 77.49 | 1.3042 times | Thu 07 May 2026 | 76.82 (-0.19%) | 77.13 | 76.30 - 77.70 | 1.8821 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 77.52 and 81.84
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 78.276666666667 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.55 (5.39%) | 75.48 | 75.48 - 79.80 | 0.6283 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.9928 times | Fri 08 May 2026 | 77.39 (1.46%) | 75.78 | 75.17 - 77.70 | 1.1611 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.9279 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.0238 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 0.9103 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.43 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.3105 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.1395 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.4758 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.37 | 0.725 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 77.18 and 82.18
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 78.05 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.55 (5.04%) | 75.72 | 74.80 - 79.80 | 1.3366 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 2.1384 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.6835 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.9494 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.8892 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7224 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4104 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.6617 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6082 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6003 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.2637 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 73.03 and 86.33
| Yearly Target 1 | 61.98 |
| Yearly Target 2 | 70.77 |
| Yearly Target 3 | 75.283333333333 |
| Yearly Target 4 | 84.07 |
| Yearly Target 5 | 88.58 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.55 (15.31%) | 69.07 | 66.50 - 79.80 | 1.0765 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.4955 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8205 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9215 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.0271 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4508 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.2081 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.64
Tomorrow's movement Prediction of Republic Bancorp RBCAA is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 110 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 77 |
| 20 day DMA | 76.41 |
| 35 day DMA | 75.29 |
| 50 day DMA | 73.42 |
| 100 day DMA | 72.23 |
| 150 day DMA | 71.15 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.33 | 76.78 |
| 12 day EMA | 77.13 | 76.69 | 76.37 |
| 20 day EMA | 76.41 | 76.08 | 75.83 |
| 35 day EMA | 74.92 | 74.65 | 74.43 |
| 50 day EMA | 73.5 | 73.25 | 73.04 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 77.04 | 76.52 |
| 12 day SMA | 77 | 76.74 | 76.52 |
| 20 day SMA | 76.41 | 76.27 | 75.97 |
| 35 day SMA | 75.29 | 75.04 | 74.82 |
| 50 day SMA | 73.42 | 73.2 | 73 |
| 100 day SMA | 72.23 | 72.14 | 72.07 |
| 150 day SMA | 71.15 | 71.08 | 71.03 |
| 200 day SMA | 71.69 | 71.64 | 71.6 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
