Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 86.87 and 89.41
| Intraday Target 1 | 84.88 |
| Intraday Target 2 | 86.31 |
| Intraday Target 3 | 87.423333333333 |
| Intraday Target 4 | 88.85 |
| Intraday Target 5 | 89.96 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.73 (1.81%) | 86.89 | 86.00 - 88.54 | 0.8676 times | Tue 09 June 2026 | 86.17 (1.53%) | 85.19 | 85.19 - 87.15 | 0.8069 times | Mon 08 June 2026 | 84.87 (0.44%) | 84.55 | 84.26 - 85.77 | 1.1312 times | Fri 05 June 2026 | 84.50 (0.38%) | 84.18 | 83.76 - 85.58 | 0.6728 times | Thu 04 June 2026 | 84.18 (3.98%) | 82.07 | 81.92 - 84.76 | 1.0556 times | Wed 03 June 2026 | 80.96 (-1.7%) | 81.80 | 79.77 - 81.98 | 1.2745 times | Tue 02 June 2026 | 82.36 (3.25%) | 79.43 | 79.05 - 82.37 | 1.1198 times | Mon 01 June 2026 | 79.77 (-1.46%) | 80.30 | 78.93 - 80.81 | 1.0487 times | Fri 29 May 2026 | 80.95 (0.76%) | 80.09 | 80.09 - 81.26 | 1.1542 times | Thu 28 May 2026 | 80.34 (0.61%) | 79.62 | 79.09 - 80.34 | 0.8688 times | Wed 27 May 2026 | 79.85 (-0.8%) | 80.64 | 79.29 - 81.52 | 0.9456 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 86 and 90.28
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 86.843333333333 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.73 (3.82%) | 84.55 | 84.26 - 88.54 | 0.668 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 1.2311 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.8822 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.8022 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.9883 times | Fri 08 May 2026 | 77.39 (1.46%) | 75.78 | 75.17 - 77.70 | 1.1558 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.9236 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.0191 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 0.9062 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.4235 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.3045 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 83.33 and 92.94
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 85.066666666667 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.73 (8.38%) | 80.30 | 78.93 - 88.54 | 0.8008 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.6911 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.9912 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.5676 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.884 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.828 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.6726 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.3821 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.6162 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.5663 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.559 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 77.12 and 99.16
| Yearly Target 1 | 58.88 |
| Yearly Target 2 | 73.31 |
| Yearly Target 3 | 80.923333333333 |
| Yearly Target 4 | 95.35 |
| Yearly Target 5 | 102.96 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.73 (27.16%) | 69.07 | 66.50 - 88.54 | 1.2459 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.4527 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.7971 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.8952 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 0.9977 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4093 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.2021 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is strongly bullish. It has broken a strong resistance of 85 and is expected to move up further.
Munafa value: 90 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 82.68 |
| 20 day DMA | 80.61 |
| 35 day DMA | 78.54 |
| 50 day DMA | 76.96 |
| 100 day DMA | 73.94 |
| 150 day DMA | 72.29 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 84.39 | 83.5 |
| 12 day EMA | 83.18 | 82.35 | 81.66 |
| 20 day EMA | 81.46 | 80.8 | 80.24 |
| 35 day EMA | 79.15 | 78.65 | 78.21 |
| 50 day EMA | 77.2 | 76.77 | 76.39 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 84.14 | 83.37 |
| 12 day SMA | 82.68 | 81.99 | 81.44 |
| 20 day SMA | 80.61 | 80.02 | 79.52 |
| 35 day SMA | 78.54 | 78.14 | 77.82 |
| 50 day SMA | 76.96 | 76.61 | 76.27 |
| 100 day SMA | 73.94 | 73.76 | 73.59 |
| 150 day SMA | 72.29 | 72.15 | 72.03 |
| 200 day SMA | 72.49 | 72.41 | 72.34 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
