ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 8.43 and 8.57

Intraday Target 18.35
Intraday Target 28.42
Intraday Target 38.4866666666667
Intraday Target 48.56
Intraday Target 58.63

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Fri 20 February 2026 8.50 (0.12%) 8.50 8.41 - 8.55 0.1982 times
Thu 19 February 2026 8.49 (-0.12%) 8.39 8.39 - 8.50 0.2659 times
Wed 18 February 2026 8.50 (0%) 8.37 8.33 - 8.53 1.3171 times
Tue 17 February 2026 8.50 (0.12%) 8.32 8.15 - 8.52 0.95 times
Fri 13 February 2026 8.49 (0%) 8.30 8.15 - 8.50 1.8584 times
Fri 13 February 2026 8.49 (1.92%) 8.30 8.15 - 8.50 1.8584 times
Thu 12 February 2026 8.33 (-2.57%) 8.53 8.25 - 8.53 0.3141 times
Wed 11 February 2026 8.55 (-4.58%) 8.25 7.90 - 8.80 2.11 times
Tue 10 February 2026 8.96 (5.04%) 8.33 6.01 - 9.50 1.0082 times
Mon 09 February 2026 8.53 (-0.7%) 8.60 8.50 - 8.68 0.1197 times
Fri 06 February 2026 8.59 (4.12%) 8.25 8.25 - 8.69 0.0856 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.33 and 8.73

Weekly Target 18
Weekly Target 28.25
Weekly Target 38.4
Weekly Target 48.65
Weekly Target 58.8

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Fri 20 February 2026 8.50 (0.12%) 8.32 8.15 - 8.55 2.027 times
Fri 13 February 2026 8.49 (0%) 8.30 8.15 - 8.50 1.3792 times
Fri 13 February 2026 8.49 (-1.16%) 8.60 6.01 - 9.50 4.0153 times
Fri 06 February 2026 8.59 (1.78%) 8.34 8.12 - 8.69 0.2465 times
Fri 30 January 2026 8.44 (0%) 8.40 7.91 - 8.50 0.7609 times
Fri 23 January 2026 8.44 (-3.32%) 8.73 8.39 - 8.80 0.2061 times
Fri 16 January 2026 8.73 (-0.11%) 8.70 8.65 - 9.00 0.4428 times
Fri 09 January 2026 8.74 (2.82%) 8.59 8.54 - 8.90 0.2988 times
Fri 02 January 2026 8.50 (1.92%) 8.90 8.04 - 8.90 0.4691 times
Mon 29 December 2025 8.34 (-6.29%) 8.90 8.26 - 8.90 0.1545 times
Fri 26 December 2025 8.90 (-6.51%) 9.50 8.65 - 9.50 0.2065 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 7.26 and 10.75

Monthly Target 14.51
Monthly Target 26.51
Monthly Target 38.0033333333333
Monthly Target 410
Monthly Target 511.49

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 20 February 2026 8.50 (0.71%) 8.34 6.01 - 9.50 2.8436 times
Fri 30 January 2026 8.44 (3.94%) 8.21 7.91 - 9.00 0.6447 times
Wed 31 December 2025 8.12 (-16.63%) 8.94 8.04 - 10.00 0.9389 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.4961 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 0.9272 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 0.8169 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 0.9372 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.5391 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 0.7332 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.1229 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.5675 times

 monthly chart QvcInc

Yearly price and charts QvcInc

Strong yearly Stock price targets for QvcInc QVCD are 7.26 and 10.75

Yearly Target 14.51
Yearly Target 26.51
Yearly Target 38.0033333333333
Yearly Target 410
Yearly Target 511.49

Yearly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 20 February 2026 8.50 (4.68%) 8.21 6.01 - 9.50 0.5804 times
Wed 31 December 2025 8.12 (-32.89%) 12.35 7.23 - 13.00 1.4191 times
Tue 31 December 2024 12.10 (9.6%) 11.08 10.51 - 15.20 0.9984 times
Fri 29 December 2023 11.04 (-6.36%) 12.01 7.00 - 16.84 1.7841 times
Fri 30 December 2022 11.79 (-53.93%) 25.58 11.05 - 25.95 1.2421 times
Fri 31 December 2021 25.59 (-1.2%) 25.90 24.86 - 26.66 0.7725 times
Thu 31 December 2020 25.90 (0%) 25.05 24.40 - 26.48 0.2034 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QvcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.52
20 day DMA 8.44
35 day DMA 8.55
50 day DMA 8.69
100 day DMA 9.41
150 day DMA 9.66
200 day DMA 9.49

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.58.5
12 day EMA8.58.58.5
20 day EMA8.538.538.53
35 day EMA8.598.68.61
50 day EMA8.718.728.73

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.498.46
12 day SMA8.528.518.49
20 day SMA8.448.438.45
35 day SMA8.558.548.53
50 day SMA8.698.718.72
100 day SMA9.419.439.45
150 day SMA9.669.679.68
200 day SMA9.499.59.5

Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top