Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 10.08 and 10.23
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.1 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.25 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.15 (0.5%) | 10.05 | 10.00 - 10.15 | 0.2354 times | Mon 06 April 2026 | 10.10 (0.2%) | 10.10 | 9.98 - 10.14 | 0.4816 times | Thu 02 April 2026 | 10.08 (-2.8%) | 10.30 | 10.00 - 10.30 | 0.9064 times | Wed 01 April 2026 | 10.37 (-1.24%) | 10.40 | 9.76 - 10.45 | 0.3571 times | Tue 31 March 2026 | 10.50 (1.45%) | 10.34 | 10.08 - 10.50 | 3.8339 times | Mon 30 March 2026 | 10.35 (-0.48%) | 10.36 | 10.26 - 10.39 | 0.8442 times | Fri 27 March 2026 | 10.40 (-0.67%) | 10.40 | 10.23 - 10.40 | 0.3544 times | Thu 26 March 2026 | 10.47 (0.96%) | 10.30 | 10.12 - 10.49 | 1.1201 times | Wed 25 March 2026 | 10.37 (-0.19%) | 10.30 | 10.25 - 10.37 | 1.2446 times | Tue 24 March 2026 | 10.39 (0.1%) | 10.40 | 10.00 - 10.40 | 0.6223 times | Mon 23 March 2026 | 10.38 (-0.95%) | 10.50 | 10.20 - 10.53 | 0.4031 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 10.07 and 10.24
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.15 (0.69%) | 10.10 | 9.98 - 10.15 | 0.0764 times | Thu 02 April 2026 | 10.08 (-3.08%) | 10.36 | 9.76 - 10.50 | 0.6329 times | Fri 27 March 2026 | 10.40 (-0.76%) | 10.50 | 10.00 - 10.53 | 0.3989 times | Fri 20 March 2026 | 10.48 (-1.13%) | 10.60 | 10.21 - 10.65 | 0.2777 times | Fri 13 March 2026 | 10.60 (17.26%) | 8.95 | 8.95 - 10.72 | 0.5839 times | Fri 06 March 2026 | 9.04 (-0.66%) | 8.90 | 8.46 - 9.12 | 0.8424 times | Fri 27 February 2026 | 9.10 (7.06%) | 8.50 | 8.24 - 9.10 | 1.0966 times | Fri 20 February 2026 | 8.50 (0.12%) | 8.32 | 8.15 - 8.55 | 1.6637 times | Fri 13 February 2026 | 8.49 (0%) | 8.30 | 8.15 - 8.50 | 1.132 times | Fri 13 February 2026 | 8.49 (-1.16%) | 8.60 | 6.01 - 9.50 | 3.2957 times | Fri 06 February 2026 | 8.59 (1.78%) | 8.34 | 8.12 - 8.69 | 0.2023 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.61 and 10.3
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.15 (-3.33%) | 10.40 | 9.76 - 10.45 | 0.0962 times | Tue 31 March 2026 | 10.50 (15.38%) | 8.90 | 8.46 - 10.72 | 1.1859 times | Fri 27 February 2026 | 9.10 (7.82%) | 8.34 | 6.01 - 9.50 | 3.3694 times | Fri 30 January 2026 | 8.44 (3.94%) | 8.21 | 7.91 - 9.00 | 0.6505 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 0.9475 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.5006 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 0.9357 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 0.8244 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 0.9458 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.544 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.7399 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 8.08 and 12.79
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 8.96 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.15 (25%) | 8.21 | 6.01 - 10.72 | 0.839 times | Wed 31 December 2025 | 8.12 (-32.89%) | 12.35 | 7.23 - 13.00 | 1.362 times | Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 0.9582 times | Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.7122 times | Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 1.1921 times | Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.7413 times | Thu 31 December 2020 | 25.90 (0%) | 25.05 | 24.40 - 26.48 | 0.1952 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QvcInc in short term but the sell signal is initial and weak.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.23 | 10.3 |
| 12 day EMA | 10.23 | 10.25 | 10.28 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 9.77 | 9.75 | 9.73 |
| 50 day EMA | 9.3 | 9.27 | 9.24 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.28 | 10.34 |
| 12 day SMA | 10.34 | 10.37 | 10.41 |
| 20 day SMA | 10.31 | 10.25 | 10.2 |
| 35 day SMA | 9.64 | 9.6 | 9.55 |
| 50 day SMA | 9.28 | 9.24 | 9.22 |
| 100 day SMA | 9.25 | 9.26 | 9.26 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.7 | 9.69 | 9.69 |
Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
