QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.43 and 8.57
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.4866666666667 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.63 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.50 (0.12%) | 8.50 | 8.41 - 8.55 | 0.1982 times | Thu 19 February 2026 | 8.49 (-0.12%) | 8.39 | 8.39 - 8.50 | 0.2659 times | Wed 18 February 2026 | 8.50 (0%) | 8.37 | 8.33 - 8.53 | 1.3171 times | Tue 17 February 2026 | 8.50 (0.12%) | 8.32 | 8.15 - 8.52 | 0.95 times | Fri 13 February 2026 | 8.49 (0%) | 8.30 | 8.15 - 8.50 | 1.8584 times | Fri 13 February 2026 | 8.49 (1.92%) | 8.30 | 8.15 - 8.50 | 1.8584 times | Thu 12 February 2026 | 8.33 (-2.57%) | 8.53 | 8.25 - 8.53 | 0.3141 times | Wed 11 February 2026 | 8.55 (-4.58%) | 8.25 | 7.90 - 8.80 | 2.11 times | Tue 10 February 2026 | 8.96 (5.04%) | 8.33 | 6.01 - 9.50 | 1.0082 times | Mon 09 February 2026 | 8.53 (-0.7%) | 8.60 | 8.50 - 8.68 | 0.1197 times | Fri 06 February 2026 | 8.59 (4.12%) | 8.25 | 8.25 - 8.69 | 0.0856 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.33 and 8.73
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.50 (0.12%) | 8.32 | 8.15 - 8.55 | 2.027 times | Fri 13 February 2026 | 8.49 (0%) | 8.30 | 8.15 - 8.50 | 1.3792 times | Fri 13 February 2026 | 8.49 (-1.16%) | 8.60 | 6.01 - 9.50 | 4.0153 times | Fri 06 February 2026 | 8.59 (1.78%) | 8.34 | 8.12 - 8.69 | 0.2465 times | Fri 30 January 2026 | 8.44 (0%) | 8.40 | 7.91 - 8.50 | 0.7609 times | Fri 23 January 2026 | 8.44 (-3.32%) | 8.73 | 8.39 - 8.80 | 0.2061 times | Fri 16 January 2026 | 8.73 (-0.11%) | 8.70 | 8.65 - 9.00 | 0.4428 times | Fri 09 January 2026 | 8.74 (2.82%) | 8.59 | 8.54 - 8.90 | 0.2988 times | Fri 02 January 2026 | 8.50 (1.92%) | 8.90 | 8.04 - 8.90 | 0.4691 times | Mon 29 December 2025 | 8.34 (-6.29%) | 8.90 | 8.26 - 8.90 | 0.1545 times | Fri 26 December 2025 | 8.90 (-6.51%) | 9.50 | 8.65 - 9.50 | 0.2065 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 7.26 and 10.75
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.50 (0.71%) | 8.34 | 6.01 - 9.50 | 2.8436 times | Fri 30 January 2026 | 8.44 (3.94%) | 8.21 | 7.91 - 9.00 | 0.6447 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 0.9389 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.4961 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 0.9272 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 0.8169 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 0.9372 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.5391 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.7332 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.1229 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.5675 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 7.26 and 10.75
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 8.0033333333333 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.50 (4.68%) | 8.21 | 6.01 - 9.50 | 0.5804 times | Wed 31 December 2025 | 8.12 (-32.89%) | 12.35 | 7.23 - 13.00 | 1.4191 times | Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 0.9984 times | Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.7841 times | Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 1.2421 times | Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.7725 times | Thu 31 December 2020 | 25.90 (0%) | 25.05 | 24.40 - 26.48 | 0.2034 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.5 | 8.5 |
| 12 day EMA | 8.5 | 8.5 | 8.5 |
| 20 day EMA | 8.53 | 8.53 | 8.53 |
| 35 day EMA | 8.59 | 8.6 | 8.61 |
| 50 day EMA | 8.71 | 8.72 | 8.73 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.49 | 8.46 |
| 12 day SMA | 8.52 | 8.51 | 8.49 |
| 20 day SMA | 8.44 | 8.43 | 8.45 |
| 35 day SMA | 8.55 | 8.54 | 8.53 |
| 50 day SMA | 8.69 | 8.71 | 8.72 |
| 100 day SMA | 9.41 | 9.43 | 9.45 |
| 150 day SMA | 9.66 | 9.67 | 9.68 |
| 200 day SMA | 9.49 | 9.5 | 9.5 |


