ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 8.23 and 8.71

Intraday Target 17.84
Intraday Target 28.14
Intraday Target 38.32
Intraday Target 48.62
Intraday Target 58.8

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Fri 30 January 2026 8.44 (4.58%) 8.12 8.02 - 8.50 1.3491 times
Thu 29 January 2026 8.07 (-2.3%) 8.26 7.91 - 8.26 1.0547 times
Wed 28 January 2026 8.26 (-0.96%) 8.35 8.20 - 8.35 1.3555 times
Tue 27 January 2026 8.34 (0.36%) 8.26 8.17 - 8.48 1.5011 times
Mon 26 January 2026 8.31 (-1.54%) 8.40 8.03 - 8.40 1.7502 times
Fri 23 January 2026 8.44 (-3.87%) 8.70 8.39 - 8.73 0.592 times
Thu 22 January 2026 8.78 (2.21%) 8.73 8.62 - 8.78 0.165 times
Wed 21 January 2026 8.59 (0%) 8.51 8.51 - 8.68 0.5694 times
Tue 20 January 2026 8.59 (-1.6%) 8.73 8.56 - 8.80 0.5726 times
Fri 16 January 2026 8.73 (-0.8%) 8.81 8.67 - 8.84 1.0903 times
Thu 15 January 2026 8.80 (1.27%) 8.78 8.69 - 9.00 0.6697 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.18 and 8.77

Weekly Target 17.69
Weekly Target 28.07
Weekly Target 38.2833333333333
Weekly Target 48.66
Weekly Target 58.87

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Fri 30 January 2026 8.44 (0%) 8.40 7.91 - 8.50 1.7818 times
Fri 23 January 2026 8.44 (-3.32%) 8.73 8.39 - 8.80 0.4827 times
Fri 16 January 2026 8.73 (-0.11%) 8.70 8.65 - 9.00 1.0368 times
Fri 09 January 2026 8.74 (2.82%) 8.59 8.54 - 8.90 0.6997 times
Fri 02 January 2026 8.50 (1.92%) 8.90 8.04 - 8.90 1.0985 times
Mon 29 December 2025 8.34 (-6.29%) 8.90 8.26 - 8.90 0.3618 times
Fri 26 December 2025 8.90 (-6.51%) 9.50 8.65 - 9.50 0.4835 times
Fri 19 December 2025 9.52 (4.85%) 9.15 9.00 - 10.00 1.244 times
Fri 12 December 2025 9.08 (-0.11%) 9.15 9.00 - 9.48 0.8691 times
Fri 05 December 2025 9.09 (-6.67%) 8.94 8.92 - 9.37 1.9421 times
Fri 28 November 2025 9.74 (-1.91%) 9.92 9.31 - 9.92 0.7573 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.18 and 9.27

Monthly Target 17.36
Monthly Target 27.9
Monthly Target 38.45
Monthly Target 48.99
Monthly Target 59.54

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 30 January 2026 8.44 (3.94%) 8.21 7.91 - 9.00 0.8346 times
Wed 31 December 2025 8.12 (-16.63%) 8.94 8.04 - 10.00 1.2156 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.6423 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 1.2005 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 1.0577 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 1.2134 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.698 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 0.9493 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.4538 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.7347 times
Mon 31 March 2025 10.09 (-15.92%) 12.00 9.74 - 12.00 0.9113 times

 monthly chart QvcInc

Yearly price and charts QvcInc

Strong yearly Stock price targets for QvcInc QVCD are 8.18 and 9.27

Yearly Target 17.36
Yearly Target 27.9
Yearly Target 38.45
Yearly Target 48.99
Yearly Target 59.54

Yearly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 30 January 2026 8.44 (3.94%) 8.21 7.91 - 9.00 0.115 times
Wed 31 December 2025 8.12 (-32.89%) 12.35 7.23 - 13.00 1.522 times
Tue 31 December 2024 12.10 (9.6%) 11.08 10.51 - 15.20 1.0708 times
Fri 29 December 2023 11.04 (-6.36%) 12.01 7.00 - 16.84 1.9134 times
Fri 30 December 2022 11.79 (-53.93%) 25.58 11.05 - 25.95 1.3322 times
Fri 31 December 2021 25.59 (-1.2%) 25.90 24.86 - 26.66 0.8284 times
Thu 31 December 2020 25.90 (0%) 25.05 24.40 - 26.48 0.2181 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Inc QVCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QvcInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QvcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.39 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.5
20 day DMA 8.59
35 day DMA 8.77
50 day DMA 9.01
100 day DMA 9.74
150 day DMA 9.8
200 day DMA 9.54

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.288.39
12 day EMA8.468.468.53
20 day EMA8.588.598.65
35 day EMA8.828.848.89
50 day EMA9.059.089.12

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.288.43
12 day SMA8.58.538.59
20 day SMA8.598.588.59
35 day SMA8.778.88.84
50 day SMA9.019.059.1
100 day SMA9.749.769.79
150 day SMA9.89.819.82
200 day SMA9.549.549.55

Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top