ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 8.94 and 9.13

Intraday Target 18.9
Intraday Target 28.97
Intraday Target 39.0866666666667
Intraday Target 49.16
Intraday Target 59.28

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Mon 15 December 2025 9.05 (-0.33%) 9.15 9.01 - 9.20 0.7147 times
Fri 12 December 2025 9.08 (-1.52%) 9.14 9.00 - 9.21 0.7208 times
Thu 11 December 2025 9.22 (0%) 9.25 9.14 - 9.28 0.3787 times
Wed 10 December 2025 9.22 (-2.43%) 9.38 9.17 - 9.38 0.5651 times
Tue 09 December 2025 9.45 (1.94%) 9.29 9.25 - 9.48 0.6384 times
Mon 08 December 2025 9.27 (1.98%) 9.15 9.07 - 9.40 0.9255 times
Fri 05 December 2025 9.09 (-1.73%) 9.20 9.06 - 9.20 0.3177 times
Thu 04 December 2025 9.25 (0%) 9.37 9.00 - 9.37 2.2877 times
Wed 03 December 2025 9.25 (1.65%) 8.95 8.95 - 9.29 2.7856 times
Tue 02 December 2025 9.10 (-1.3%) 9.16 9.01 - 9.20 0.6659 times
Mon 01 December 2025 9.22 (-5.34%) 8.94 8.92 - 9.36 1.1576 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.94 and 9.13

Weekly Target 18.9
Weekly Target 28.97
Weekly Target 39.0866666666667
Weekly Target 49.16
Weekly Target 59.28

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Mon 15 December 2025 9.05 (-0.33%) 9.15 9.01 - 9.20 0.2405 times
Fri 12 December 2025 9.08 (-0.11%) 9.15 9.00 - 9.48 1.0863 times
Fri 05 December 2025 9.09 (-6.67%) 8.94 8.92 - 9.37 2.4275 times
Fri 28 November 2025 9.74 (-1.91%) 9.92 9.31 - 9.92 0.9466 times
Fri 21 November 2025 9.93 (-5.43%) 10.50 9.81 - 10.60 0.9486 times
Fri 14 November 2025 10.50 (0.77%) 10.43 10.40 - 10.65 0.9085 times
Fri 07 November 2025 10.42 (-1.7%) 10.55 9.58 - 10.63 1.112 times
Fri 31 October 2025 10.60 (0%) 10.49 10.49 - 10.62 0.1079 times
Fri 31 October 2025 10.60 (2.51%) 10.40 10.31 - 10.63 1.2662 times
Fri 24 October 2025 10.34 (0.39%) 10.30 10.23 - 10.40 0.9558 times
Fri 17 October 2025 10.30 (1.98%) 10.12 9.95 - 10.50 1.2076 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.99 and 9.55

Monthly Target 18.59
Monthly Target 28.82
Monthly Target 39.15
Monthly Target 49.38
Monthly Target 59.71

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Mon 15 December 2025 9.05 (-7.08%) 8.94 8.92 - 9.48 0.6498 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.6777 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 1.2668 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 1.1161 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 1.2804 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.7365 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 1.0017 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.5341 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.7753 times
Mon 31 March 2025 10.09 (-15.92%) 12.00 9.74 - 12.00 0.9616 times
Fri 28 February 2025 12.00 (-3.61%) 12.60 12.00 - 12.63 0.3296 times

 monthly chart QvcInc

Yearly price and charts QvcInc

Strong yearly Stock price targets for QvcInc QVCD are 5.26 and 11.03

Yearly Target 13.99
Yearly Target 26.52
Yearly Target 39.76
Yearly Target 412.29
Yearly Target 515.53

Yearly price and volumes Qvc Inc

Date Closing Open Range Volume
Mon 15 December 2025 9.05 (-25.21%) 12.35 7.23 - 13.00 1.2696 times
Tue 31 December 2024 12.10 (9.6%) 11.08 10.51 - 15.20 0.9445 times
Fri 29 December 2023 11.04 (-6.36%) 12.01 7.00 - 16.84 1.6877 times
Fri 30 December 2022 11.79 (-53.93%) 25.58 11.05 - 25.95 1.1751 times
Fri 31 December 2021 25.59 (-1.2%) 25.90 24.86 - 26.66 0.7307 times
Thu 31 December 2020 25.90 (0%) 25.05 24.40 - 26.48 0.1924 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.

QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QvcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.25
20 day DMA 9.52
35 day DMA 9.94
50 day DMA 10.05
100 day DMA 10.14
150 day DMA 9.78
200 day DMA 9.77

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.219.27
12 day EMA9.319.369.41
20 day EMA9.499.549.59
35 day EMA9.719.759.79
50 day EMA9.9810.0210.06

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.259.25
12 day SMA9.259.299.31
20 day SMA9.529.599.66
35 day SMA9.949.9810.02
50 day SMA10.0510.0710.1
100 day SMA10.1410.1410.15
150 day SMA9.789.779.76
200 day SMA9.779.799.81

Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top