Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 632.8 and 642.43
| Intraday Target 1 | 624.85 |
| Intraday Target 2 | 631.12 |
| Intraday Target 3 | 634.47666666667 |
| Intraday Target 4 | 640.75 |
| Intraday Target 5 | 644.11 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 637.40 (1.4%) | 629.08 | 628.20 - 637.83 | 1.2055 times | Tue 14 April 2026 | 628.57 (1.81%) | 618.45 | 616.93 - 628.60 | 0.8957 times | Mon 13 April 2026 | 617.39 (1.04%) | 609.48 | 608.11 - 626.74 | 0.7997 times | Fri 10 April 2026 | 611.02 (0.16%) | 610.03 | 609.06 - 613.67 | 0.6038 times | Thu 09 April 2026 | 610.04 (0.65%) | 605.93 | 603.03 - 610.50 | 0.742 times | Wed 08 April 2026 | 606.09 (2.96%) | 608.71 | 602.12 - 609.90 | 1.5301 times | Tue 07 April 2026 | 588.69 (0.03%) | 585.52 | 578.40 - 589.90 | 0.9059 times | Mon 06 April 2026 | 588.52 (0.6%) | 586.95 | 584.54 - 590.61 | 0.6686 times | Thu 02 April 2026 | 585.00 (0.13%) | 579.15 | 571.66 - 586.05 | 1.054 times | Wed 01 April 2026 | 584.26 (1.23%) | 580.77 | 576.75 - 587.74 | 1.5947 times | Tue 31 March 2026 | 577.18 (3.38%) | 564.29 | 564.21 - 578.64 | 2.3255 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 622.76 and 652.48
| Weekly Target 1 | 598.06 |
| Weekly Target 2 | 617.73 |
| Weekly Target 3 | 627.78 |
| Weekly Target 4 | 647.45 |
| Weekly Target 5 | 657.5 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 637.40 (4.32%) | 609.48 | 608.11 - 637.83 | 0.491 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 0.7532 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.0765 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.3951 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.8602 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 612.43 | 1.0722 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.6632 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.3063 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 1.0986 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.2838 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.2719 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 604.53 and 670.7
| Monthly Target 1 | 549.46 |
| Monthly Target 2 | 593.43 |
| Monthly Target 3 | 615.63 |
| Monthly Target 4 | 659.6 |
| Monthly Target 5 | 681.8 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 637.40 (10.43%) | 580.77 | 571.66 - 637.83 | 0.4024 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.336 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2684 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8831 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9125 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0518 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1933 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1051 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9494 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.8979 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8661 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 596.5 and 678.73
| Yearly Target 1 | 528.05 |
| Yearly Target 2 | 582.72 |
| Yearly Target 3 | 610.27666666667 |
| Yearly Target 4 | 664.95 |
| Yearly Target 5 | 692.51 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 637.40 (3.76%) | 620.06 | 555.60 - 637.83 | 0.4042 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1791 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9418 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3642 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.769 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1353 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2064 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 607.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 629.98
Tomorrow's movement Prediction of Invesco Qqq QQQ is strongly bullish. It has broken a strong resistance of 617 and is expected to move up further.
Munafa value: 110 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 594 and price is deviating by 20 points
Upper Bollinger band is at 634 and lower is at 554, while middle bands are at 574 and 614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.92 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 620.88 |
| 12 day DMA | 599.37 |
| 20 day DMA | 593.35 |
| 35 day DMA | 598.44 |
| 50 day DMA | 601.27 |
| 100 day DMA | 609.53 |
| 150 day DMA | 608.44 |
| 200 day DMA | 597.68 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.05 | 614.37 | 607.27 |
| 12 day EMA | 607.77 | 602.39 | 597.63 |
| 20 day EMA | 602.45 | 598.77 | 595.63 |
| 35 day EMA | 601.69 | 599.59 | 597.88 |
| 50 day EMA | 605.52 | 604.22 | 603.23 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.88 | 614.62 | 606.65 |
| 12 day SMA | 599.37 | 593.13 | 588.56 |
| 20 day SMA | 593.35 | 591.5 | 589.75 |
| 35 day SMA | 598.44 | 597.62 | 596.91 |
| 50 day SMA | 601.27 | 600.95 | 600.97 |
| 100 day SMA | 609.53 | 609.19 | 608.99 |
| 150 day SMA | 608.44 | 608.05 | 607.7 |
| 200 day SMA | 597.68 | 597.22 | 596.78 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
