Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 708.09 and 714.56
| Intraday Target 1 | 706.3 |
| Intraday Target 2 | 709.87 |
| Intraday Target 3 | 712.77 |
| Intraday Target 4 | 716.34 |
| Intraday Target 5 | 719.24 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 713.44 (0.35%) | 715.23 | 709.20 - 715.67 | 1.2371 times | Thu 20 August 2026 | 710.95 (-0.72%) | 712.09 | 708.52 - 714.94 | 1.0037 times | Wed 19 August 2026 | 716.13 (-0.21%) | 717.30 | 712.61 - 721.87 | 0.9692 times | Tue 18 August 2026 | 717.62 (-1.68%) | 723.60 | 715.92 - 729.32 | 1.2301 times | Mon 17 August 2026 | 729.85 (-0.17%) | 735.21 | 729.27 - 735.86 | 0.7192 times | Fri 14 August 2026 | 731.07 (-0.14%) | 733.41 | 728.32 - 734.39 | 0.8812 times | Thu 13 August 2026 | 732.06 (1.16%) | 725.15 | 724.03 - 733.96 | 0.8261 times | Wed 12 August 2026 | 723.70 (0.73%) | 727.08 | 722.92 - 727.25 | 1.0766 times | Tue 11 August 2026 | 718.45 (-0.34%) | 723.29 | 715.50 - 723.35 | 1.0848 times | Mon 10 August 2026 | 720.87 (-0.29%) | 722.39 | 720.33 - 724.67 | 0.972 times | Fri 07 August 2026 | 722.98 (1.18%) | 717.11 | 714.00 - 723.85 | 0.8926 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 697.31 and 724.65
| Weekly Target 1 | 691.93 |
| Weekly Target 2 | 702.69 |
| Weekly Target 3 | 719.27333333333 |
| Weekly Target 4 | 730.03 |
| Weekly Target 5 | 746.61 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 713.44 (-2.41%) | 735.21 | 708.52 - 735.86 | 0.9571 times | Fri 14 August 2026 | 731.07 (1.12%) | 722.39 | 715.50 - 734.39 | 0.898 times | Fri 07 August 2026 | 722.98 (5.1%) | 688.30 | 685.82 - 728.54 | 1.0538 times | Fri 31 July 2026 | 687.92 (0.54%) | 692.23 | 661.14 - 695.89 | 1.417 times | Fri 24 July 2026 | 684.22 (-1.59%) | 702.16 | 682.48 - 710.05 | 0.8193 times | Fri 17 July 2026 | 695.30 (-4.17%) | 717.72 | 686.76 - 724.36 | 0.9862 times | Fri 10 July 2026 | 725.54 (1.8%) | 720.33 | 697.86 - 726.39 | 0.7908 times | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.8377 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.2896 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.9503 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.8756 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 699.63 and 749.67
| Monthly Target 1 | 661.67 |
| Monthly Target 2 | 687.55 |
| Monthly Target 3 | 711.70666666667 |
| Monthly Target 4 | 737.59 |
| Monthly Target 5 | 761.75 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 713.44 (3.71%) | 688.30 | 685.82 - 735.86 | 0.4783 times | Fri 31 July 2026 | 687.92 (-6.5%) | 732.43 | 661.14 - 736.95 | 0.7315 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.9455 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.7193 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.8924 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.5466 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.3901 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 1.0223 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.0563 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.2176 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.3065 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 634.52 and 827.57
| Yearly Target 1 | 479.51 |
| Yearly Target 2 | 596.48 |
| Yearly Target 3 | 672.56333333333 |
| Yearly Target 4 | 789.53 |
| Yearly Target 5 | 865.61 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 713.44 (16.14%) | 620.06 | 555.60 - 748.65 | 0.6816 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1336 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9114 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2967 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6794 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0944 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2028 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 716.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 723.29
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 710 and price is deviating by 20 points
Upper Bollinger band is at 749 and lower is at 670, while middle bands are at 690 and 729
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
InvescoQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.61 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 717.6 |
| 12 day DMA | 720.97 |
| 20 day DMA | 709.16 |
| 35 day DMA | 708.92 |
| 50 day DMA | 713.35 |
| 100 day DMA | 694.8 |
| 150 day DMA | 665.19 |
| 200 day DMA | 653.01 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.43 | 717.92 | 721.41 |
| 12 day EMA | 716.67 | 717.26 | 718.41 |
| 20 day EMA | 714.41 | 714.51 | 714.88 |
| 35 day EMA | 714.03 | 714.06 | 714.24 |
| 50 day EMA | 713.67 | 713.68 | 713.79 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.6 | 721.12 | 725.35 |
| 12 day SMA | 720.97 | 721.29 | 722.35 |
| 20 day SMA | 709.16 | 707.7 | 706.75 |
| 35 day SMA | 708.92 | 708.9 | 709.3 |
| 50 day SMA | 713.35 | 712.96 | 712.9 |
| 100 day SMA | 694.8 | 693.25 | 691.77 |
| 150 day SMA | 665.19 | 664.61 | 664.05 |
| 200 day SMA | 653.01 | 652.63 | 652.24 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
