Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 591.99 and 608.23
| Intraday Target 1 | 589.1 |
| Intraday Target 2 | 594.87 |
| Intraday Target 3 | 605.34 |
| Intraday Target 4 | 611.11 |
| Intraday Target 5 | 621.58 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 600.64 (-2.03%) | 614.71 | 599.57 - 615.81 | 1.2843 times | Wed 11 February 2026 | 613.11 (0.27%) | 616.38 | 607.69 - 617.52 | 0.9292 times | Tue 10 February 2026 | 611.48 (-0.46%) | 614.25 | 611.01 - 617.02 | 0.7152 times | Mon 09 February 2026 | 614.32 (0.77%) | 607.54 | 605.07 - 616.46 | 0.905 times | Fri 06 February 2026 | 609.63 (2.11%) | 596.00 | 592.30 - 611.41 | 0.9655 times | Thu 05 February 2026 | 597.03 (-1.44%) | 600.21 | 594.76 - 604.81 | 1.4075 times | Wed 04 February 2026 | 605.75 (-1.74%) | 615.02 | 600.47 - 615.10 | 1.2984 times | Tue 03 February 2026 | 616.45 (-1.56%) | 629.34 | 610.96 - 630.53 | 1.0359 times | Mon 02 February 2026 | 626.24 (0.71%) | 617.22 | 610.05 - 628.49 | 0.6259 times | Fri 30 January 2026 | 621.81 (-1.2%) | 624.07 | 619.30 - 628.26 | 0.8332 times | Thu 29 January 2026 | 629.36 (-0.57%) | 635.44 | 618.27 - 636.10 | 0.9515 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 591.13 and 609.08
| Weekly Target 1 | 587.96 |
| Weekly Target 2 | 594.3 |
| Weekly Target 3 | 605.91 |
| Weekly Target 4 | 612.25 |
| Weekly Target 5 | 623.86 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 600.64 (-1.47%) | 607.54 | 599.57 - 617.52 | 1.0937 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.5214 times | Fri 30 January 2026 | 621.81 (-0.16%) | 621.67 | 618.27 - 637.61 | 0.9858 times | Fri 23 January 2026 | 622.78 (0.28%) | 614.30 | 607.05 - 625.40 | 0.9403 times | Fri 16 January 2026 | 621.04 (-0.9%) | 622.31 | 614.56 - 630.00 | 0.975 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 0.9302 times | Fri 02 January 2026 | 613.12 (-1.72%) | 620.96 | 610.15 - 624.36 | 0.6414 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.53 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.1617 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.2204 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 0.9769 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 577.36 and 615.59
| Monthly Target 1 | 569.59 |
| Monthly Target 2 | 585.12 |
| Monthly Target 3 | 607.82333333333 |
| Monthly Target 4 | 623.35 |
| Monthly Target 5 | 646.05 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 600.64 (-3.4%) | 617.22 | 592.30 - 630.53 | 0.598 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9404 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9717 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1201 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2708 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1769 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.011 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9562 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9223 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0327 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.3051 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 573.82 and 619.13
| Yearly Target 1 | 564.87 |
| Yearly Target 2 | 582.76 |
| Yearly Target 3 | 610.18333333333 |
| Yearly Target 4 | 628.07 |
| Yearly Target 5 | 655.49 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 600.64 (-2.22%) | 620.06 | 592.30 - 637.61 | 0.1558 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.2235 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9773 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.4156 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.8356 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.178 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2142 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 612.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 10 points
Upper Bollinger band is at 637 and lower is at 599, while middle bands are at 608 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.84 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 609.84 |
| 12 day DMA | 614.9 |
| 20 day DMA | 617.29 |
| 35 day DMA | 619.11 |
| 50 day DMA | 618.95 |
| 100 day DMA | 613.98 |
| 150 day DMA | 599.98 |
| 200 day DMA | 580.32 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.25 | 612.06 | 611.53 |
| 12 day EMA | 612.55 | 614.71 | 615 |
| 20 day EMA | 615.12 | 616.64 | 617.01 |
| 35 day EMA | 616.67 | 617.61 | 617.88 |
| 50 day EMA | 617.52 | 618.21 | 618.42 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.84 | 609.11 | 607.64 |
| 12 day SMA | 614.9 | 617.44 | 618.47 |
| 20 day SMA | 617.29 | 618.24 | 618.89 |
| 35 day SMA | 619.11 | 619.64 | 619.76 |
| 50 day SMA | 618.95 | 619.28 | 619.4 |
| 100 day SMA | 613.98 | 613.96 | 613.78 |
| 150 day SMA | 599.98 | 599.68 | 599.3 |
| 200 day SMA | 580.32 | 579.68 | 578.95 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
