ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong intraday Stock price targets for InvescoQqq are 676.13 and 691.85

Intraday Target 1672.19
Intraday Target 2680.06
Intraday Target 3687.91333333333
Intraday Target 4695.78
Intraday Target 5703.63

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 31 July 2026 687.92 (0.64%) 691.26 680.05 - 695.77 1.0563 times
Thu 30 July 2026 683.55 (3.33%) 674.76 673.30 - 685.12 2.0512 times
Wed 29 July 2026 661.53 (-2.07%) 675.51 661.14 - 680.05 1.2484 times
Tue 28 July 2026 675.50 (-0.96%) 676.82 667.88 - 682.63 1.0331 times
Mon 27 July 2026 682.06 (-0.32%) 692.23 675.95 - 695.89 0.9474 times
Fri 24 July 2026 684.22 (-1.12%) 692.46 682.48 - 694.48 0.9157 times
Thu 23 July 2026 691.99 (-1.88%) 702.02 687.79 - 705.80 0.9017 times
Wed 22 July 2026 705.22 (-0.52%) 703.85 700.50 - 709.65 0.5208 times
Tue 21 July 2026 708.94 (1.86%) 704.07 695.54 - 710.05 0.6554 times
Mon 20 July 2026 696.00 (0.1%) 702.16 695.51 - 705.80 0.6699 times
Fri 17 July 2026 695.30 (-1.52%) 693.48 686.76 - 702.30 1.0445 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 657.16 and 691.91

Weekly Target 1646.9
Weekly Target 2667.41
Weekly Target 3681.65
Weekly Target 4702.16
Weekly Target 5716.4

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 31 July 2026 687.92 (0.54%) 692.23 661.14 - 695.89 1.2936 times
Fri 24 July 2026 684.22 (-1.59%) 702.16 682.48 - 710.05 0.7479 times
Fri 17 July 2026 695.30 (-4.17%) 717.72 686.76 - 724.36 0.9003 times
Fri 10 July 2026 725.54 (1.8%) 720.33 697.86 - 726.39 0.7219 times
Thu 02 July 2026 712.71 (0.97%) 714.52 705.17 - 737.62 0.7647 times
Fri 26 June 2026 705.84 (-4.57%) 742.02 702.81 - 745.45 1.1773 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 0.8676 times
Fri 12 June 2026 721.34 (2.28%) 710.64 686.37 - 725.66 1.7122 times
Fri 05 June 2026 705.26 (-4.47%) 737.04 705.01 - 748.65 1.125 times
Fri 29 May 2026 738.25 (2.9%) 722.93 718.08 - 741.63 0.6895 times
Fri 22 May 2026 717.43 (1.2%) 704.58 695.25 - 722.12 0.9991 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 636.63 and 712.44

Monthly Target 1619.53
Monthly Target 2653.72
Monthly Target 3695.33666666667
Monthly Target 4729.53
Monthly Target 5771.15

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.6755 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.8732 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.6643 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.8242 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.4283 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.2838 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9441 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9755 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.1245 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2066 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1815 times

 monthly chart InvescoQqq

Yearly price and charts InvescoQqq

Strong yearly Stock price targets for InvescoQqq QQQ are 621.76 and 814.81

Yearly Target 1471.01
Yearly Target 2579.46
Yearly Target 3664.05666666667
Yearly Target 4772.51
Yearly Target 5857.11

Yearly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 31 July 2026 687.92 (11.99%) 620.06 555.60 - 748.65 0.6433 times
Wed 31 December 2025 614.28 (20.16%) 514.30 402.39 - 637.01 1.1405 times
Tue 31 December 2024 511.23 (24.84%) 405.84 395.34 - 539.15 0.9169 times
Fri 29 December 2023 409.52 (53.79%) 268.65 260.34 - 412.92 1.3046 times
Fri 30 December 2022 266.28 (-33.07%) 399.05 254.26 - 402.28 1.6896 times
Fri 31 December 2021 397.85 (26.81%) 315.11 297.45 - 408.71 1.101 times
Thu 31 December 2020 313.74 (0%) 279.29 266.97 - 314.69 0.2041 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 689.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Qqq QQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 701 and price is deviating by 18 points

Upper Bollinger band is at 736 and lower is at 667, while middle bands are at 684 and 719

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.74 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 678.11
12 day DMA 689.85
20 day DMA 700.98
35 day DMA 710.71
50 day DMA 715
100 day DMA 675.27
150 day DMA 655.39
200 day DMA 644.84

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA682.41679.65677.7
12 day EMA689.58689.88691.03
20 day EMA696.68697.6699.08
35 day EMA704.44705.41706.7
50 day EMA710.96711.9713.06

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA678.11677.37679.06
12 day SMA689.85692.34695.34
20 day SMA700.98702.21704.3
35 day SMA710.71710.88711.57
50 day SMA715715.27715.71
100 day SMA675.27674.48673.75
150 day SMA655.39654.92654.42
200 day SMA644.84644.46644.06

Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top