Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 691.03 and 700.48
| Intraday Target 1 | 683.21 |
| Intraday Target 2 | 689.4 |
| Intraday Target 3 | 692.66333333333 |
| Intraday Target 4 | 698.85 |
| Intraday Target 5 | 702.11 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 695.58 (2.06%) | 687.78 | 686.48 - 695.93 | 1.0015 times | Tue 05 May 2026 | 681.53 (1.29%) | 674.85 | 673.98 - 682.77 | 0.6513 times | Mon 04 May 2026 | 672.88 (-0.19%) | 676.00 | 668.90 - 677.35 | 0.7897 times | Fri 01 May 2026 | 674.15 (0.96%) | 669.16 | 668.80 - 675.97 | 1.252 times | Thu 30 April 2026 | 667.74 (0.93%) | 665.35 | 657.56 - 668.90 | 1.2983 times | Wed 29 April 2026 | 661.57 (0.61%) | 658.63 | 656.59 - 661.72 | 0.9736 times | Tue 28 April 2026 | 657.55 (-1.01%) | 657.41 | 653.81 - 659.64 | 1.0852 times | Mon 27 April 2026 | 664.28 (0.05%) | 664.32 | 660.69 - 666.55 | 0.6885 times | Fri 24 April 2026 | 663.93 (1.92%) | 655.08 | 651.91 - 664.51 | 0.9783 times | Thu 23 April 2026 | 651.42 (-0.56%) | 653.55 | 645.52 - 656.92 | 1.2816 times | Wed 22 April 2026 | 655.08 (1.67%) | 648.80 | 647.51 - 655.33 | 0.819 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 682.24 and 709.27
| Weekly Target 1 | 659.77 |
| Weekly Target 2 | 677.68 |
| Weekly Target 3 | 686.80333333333 |
| Weekly Target 4 | 704.71 |
| Weekly Target 5 | 713.83 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 695.58 (3.18%) | 676.00 | 668.90 - 695.93 | 0.3361 times | Fri 01 May 2026 | 674.15 (1.54%) | 664.32 | 653.81 - 675.97 | 0.7289 times | Fri 24 April 2026 | 663.93 (2.32%) | 644.38 | 642.21 - 664.51 | 0.7017 times | Fri 17 April 2026 | 648.85 (6.19%) | 609.48 | 608.11 - 650.00 | 0.9277 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 0.8068 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.1531 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.4944 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.9214 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 612.43 | 1.1485 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.7816 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.3993 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 682.19 and 709.32
| Monthly Target 1 | 659.64 |
| Monthly Target 2 | 677.61 |
| Monthly Target 3 | 686.77 |
| Monthly Target 4 | 704.74 |
| Monthly Target 5 | 713.9 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 695.58 (4.17%) | 669.16 | 668.80 - 695.93 | 0.1177 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.8044 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.3941 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.3236 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9215 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9521 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0975 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2452 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1532 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9907 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.937 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 625.59 and 765.92
| Yearly Target 1 | 508.71 |
| Yearly Target 2 | 602.14 |
| Yearly Target 3 | 649.03666666667 |
| Yearly Target 4 | 742.47 |
| Yearly Target 5 | 789.37 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 695.58 (13.24%) | 620.06 | 555.60 - 695.93 | 0.451 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1707 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9351 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.3545 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.7564 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.1272 times | Thu 31 December 2020 | 313.74 (0%) | 279.29 | 266.97 - 314.69 | 0.2049 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 666.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 686.14
Tomorrow's movement Prediction of Invesco Qqq QQQ is strongly bullish. It has broken a strong resistance of 653 and is expected to move up further.
Munafa value: 110 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 652 and price is deviating by 23 points
Upper Bollinger band is at 697 and lower is at 607, while middle bands are at 630 and 674
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.23 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 678.38 |
| 12 day DMA | 665.84 |
| 20 day DMA | 651.53 |
| 35 day DMA | 622.66 |
| 50 day DMA | 617.43 |
| 100 day DMA | 616.99 |
| 150 day DMA | 615.38 |
| 200 day DMA | 605.72 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.27 | 672.61 | 668.15 |
| 12 day EMA | 666.12 | 660.76 | 656.98 |
| 20 day EMA | 653.09 | 648.62 | 645.16 |
| 35 day EMA | 638.57 | 635.21 | 632.48 |
| 50 day EMA | 622.5 | 619.52 | 616.99 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.38 | 671.57 | 666.78 |
| 12 day SMA | 665.84 | 661.77 | 659.05 |
| 20 day SMA | 651.53 | 647.05 | 642.41 |
| 35 day SMA | 622.66 | 619.94 | 617.43 |
| 50 day SMA | 617.43 | 615.7 | 614.13 |
| 100 day SMA | 616.99 | 616.28 | 615.71 |
| 150 day SMA | 615.38 | 614.74 | 614.17 |
| 200 day SMA | 605.72 | 605.05 | 604.45 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
