PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 394.73 and 417.53
| Intraday Target 1 | 376.1 |
| Intraday Target 2 | 390.55 |
| Intraday Target 3 | 398.9 |
| Intraday Target 4 | 413.35 |
| Intraday Target 5 | 421.7 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 405.00 (5.38%) | 393.89 | 384.45 - 407.25 | 1.4169 times | Wed 24 June 2026 | 384.31 (0.22%) | 383.47 | 380.02 - 392.90 | 0.7722 times | Tue 23 June 2026 | 383.47 (-4.43%) | 385.02 | 368.19 - 396.30 | 0.9457 times | Mon 22 June 2026 | 401.24 (4.42%) | 389.02 | 388.00 - 402.40 | 0.9125 times | Thu 18 June 2026 | 384.27 (5.49%) | 373.55 | 373.55 - 386.10 | 0.9693 times | Wed 17 June 2026 | 364.28 (-1.83%) | 373.98 | 362.62 - 384.94 | 1.1053 times | Tue 16 June 2026 | 371.06 (-2.39%) | 382.75 | 369.65 - 387.52 | 0.8836 times | Mon 15 June 2026 | 380.16 (1.26%) | 388.00 | 375.83 - 394.93 | 0.9864 times | Fri 12 June 2026 | 375.42 (-0.28%) | 379.39 | 374.64 - 388.26 | 1.0528 times | Thu 11 June 2026 | 376.47 (6.9%) | 360.11 | 360.11 - 381.88 | 0.9553 times | Wed 10 June 2026 | 352.16 (-4.83%) | 371.89 | 350.76 - 378.00 | 1.2327 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 386.6 and 425.66
| Weekly Target 1 | 354.42 |
| Weekly Target 2 | 379.71 |
| Weekly Target 3 | 393.48 |
| Weekly Target 4 | 418.77 |
| Weekly Target 5 | 432.54 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 405.00 (5.39%) | 389.02 | 368.19 - 407.25 | 0.7065 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.6885 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 0.8973 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 0.9171 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.6437 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 0.8504 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.8358 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 1.2819 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.3856 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.793 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.4415 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 377.25 and 435.01
| Monthly Target 1 | 329.49 |
| Monthly Target 2 | 367.24 |
| Monthly Target 3 | 387.24666666667 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 445.01 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 405.00 (9.51%) | 363.45 | 349.49 - 407.25 | 0.7629 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9163 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7028 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3676 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0194 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9645 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8003 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5688 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2196 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6778 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4367 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 306.29 and 505.97
| Yearly Target 1 | 140.26 |
| Yearly Target 2 | 272.63 |
| Yearly Target 3 | 339.94 |
| Yearly Target 4 | 472.31 |
| Yearly Target 5 | 539.62 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 405.00 (95.93%) | 209.52 | 207.57 - 407.25 | 2.2916 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.5794 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5368 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.6369 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.5261 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.353 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0762 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.6
Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.
Munafa value: 130 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 12 points
Upper Bollinger band is at 402 and lower is at 354, while middle bands are at 366 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.22 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 391.66 |
| 12 day DMA | 378.99 |
| 20 day DMA | 377.49 |
| 35 day DMA | 366.16 |
| 50 day DMA | 355.58 |
| 100 day DMA | 312.94 |
| 150 day DMA | 282.23 |
| 200 day DMA | 263.83 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.89 | 383.84 | 383.6 |
| 12 day EMA | 382.7 | 378.65 | 377.62 |
| 20 day EMA | 376.51 | 373.51 | 372.37 |
| 35 day EMA | 365.9 | 363.6 | 362.38 |
| 50 day EMA | 355.73 | 353.72 | 352.47 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.66 | 383.51 | 380.86 |
| 12 day SMA | 378.99 | 376.34 | 374.56 |
| 20 day SMA | 377.49 | 376.24 | 375.89 |
| 35 day SMA | 366.16 | 364.84 | 362.71 |
| 50 day SMA | 355.58 | 353.9 | 352.44 |
| 100 day SMA | 312.94 | 311.37 | 309.94 |
| 150 day SMA | 282.23 | 280.88 | 279.7 |
| 200 day SMA | 263.83 | 262.75 | 261.77 |


