ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 394.73 and 417.53

Intraday Target 1376.1
Intraday Target 2390.55
Intraday Target 3398.9
Intraday Target 4413.35
Intraday Target 5421.7

Daily price and volume Preformed Line

Date Closing Open Range Volume
Thu 25 June 2026 405.00 (5.38%) 393.89 384.45 - 407.25 1.4169 times
Wed 24 June 2026 384.31 (0.22%) 383.47 380.02 - 392.90 0.7722 times
Tue 23 June 2026 383.47 (-4.43%) 385.02 368.19 - 396.30 0.9457 times
Mon 22 June 2026 401.24 (4.42%) 389.02 388.00 - 402.40 0.9125 times
Thu 18 June 2026 384.27 (5.49%) 373.55 373.55 - 386.10 0.9693 times
Wed 17 June 2026 364.28 (-1.83%) 373.98 362.62 - 384.94 1.1053 times
Tue 16 June 2026 371.06 (-2.39%) 382.75 369.65 - 387.52 0.8836 times
Mon 15 June 2026 380.16 (1.26%) 388.00 375.83 - 394.93 0.9864 times
Fri 12 June 2026 375.42 (-0.28%) 379.39 374.64 - 388.26 1.0528 times
Thu 11 June 2026 376.47 (6.9%) 360.11 360.11 - 381.88 0.9553 times
Wed 10 June 2026 352.16 (-4.83%) 371.89 350.76 - 378.00 1.2327 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 386.6 and 425.66

Weekly Target 1354.42
Weekly Target 2379.71
Weekly Target 3393.48
Weekly Target 4418.77
Weekly Target 5432.54

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Thu 25 June 2026 405.00 (5.39%) 389.02 368.19 - 407.25 0.7065 times
Thu 18 June 2026 384.27 (2.36%) 388.00 362.62 - 394.93 0.6885 times
Fri 12 June 2026 375.42 (3.42%) 372.82 349.49 - 388.26 0.8973 times
Fri 05 June 2026 363.02 (-1.84%) 363.45 359.82 - 397.34 0.9171 times
Fri 29 May 2026 369.82 (3.35%) 360.00 360.00 - 386.90 0.6437 times
Fri 22 May 2026 357.82 (2.99%) 348.00 322.50 - 358.43 0.8504 times
Fri 15 May 2026 347.44 (0.34%) 346.46 334.71 - 365.38 0.8358 times
Fri 08 May 2026 346.25 (3.75%) 337.78 306.90 - 371.80 1.2819 times
Fri 01 May 2026 333.73 (-4.97%) 352.53 320.35 - 365.60 1.3856 times
Fri 24 April 2026 351.17 (10.22%) 313.19 313.19 - 352.37 1.793 times
Fri 17 April 2026 318.60 (2.13%) 309.55 289.89 - 324.55 1.4415 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 377.25 and 435.01

Monthly Target 1329.49
Monthly Target 2367.24
Monthly Target 3387.24666666667
Monthly Target 4425
Monthly Target 5445.01

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Thu 25 June 2026 405.00 (9.51%) 363.45 349.49 - 407.25 0.7629 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9163 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.7028 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.3676 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0194 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9645 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8003 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5688 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.2196 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.6778 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.4367 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 306.29 and 505.97

Yearly Target 1140.26
Yearly Target 2272.63
Yearly Target 3339.94
Yearly Target 4472.31
Yearly Target 5539.62

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Thu 25 June 2026 405.00 (95.93%) 209.52 207.57 - 407.25 2.2916 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.5794 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.5368 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.6369 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.5261 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.353 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0762 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 382.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.6

Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.

Munafa value: 130 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 378 and price is deviating by 12 points

Upper Bollinger band is at 402 and lower is at 354, while middle bands are at 366 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.22 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 391.66
12 day DMA 378.99
20 day DMA 377.49
35 day DMA 366.16
50 day DMA 355.58
100 day DMA 312.94
150 day DMA 282.23
200 day DMA 263.83

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA390.89383.84383.6
12 day EMA382.7378.65377.62
20 day EMA376.51373.51372.37
35 day EMA365.9363.6362.38
50 day EMA355.73353.72352.47

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA391.66383.51380.86
12 day SMA378.99376.34374.56
20 day SMA377.49376.24375.89
35 day SMA366.16364.84362.71
50 day SMA355.58353.9352.44
100 day SMA312.94311.37309.94
150 day SMA282.23280.88279.7
200 day SMA263.83262.75261.77

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top