PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 119.03 and 120.32
Daily Target 1 | 118.73 |
Daily Target 2 | 119.33 |
Daily Target 3 | 120.02 |
Daily Target 4 | 120.62 |
Daily Target 5 | 121.31 |
Daily price and volume Preformed Line
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 119.93 (0.19%) | 120.00 | 119.42 - 120.71 | 1.1916 times | Thu 29 August 2024 | 119.70 (0.18%) | 119.46 | 117.83 - 121.80 | 1.0346 times | Wed 28 August 2024 | 119.49 (-0.34%) | 118.64 | 117.88 - 119.49 | 1.0296 times | Tue 27 August 2024 | 119.90 (-0.22%) | 120.07 | 118.78 - 120.10 | 0.8785 times | Mon 26 August 2024 | 120.17 (-2.61%) | 123.46 | 120.17 - 123.46 | 1.7002 times | Fri 23 August 2024 | 123.39 (5.87%) | 117.89 | 117.89 - 123.39 | 1.0296 times | Thu 22 August 2024 | 116.55 (-1.64%) | 117.63 | 116.55 - 117.63 | 1.3696 times | Wed 21 August 2024 | 118.49 (1.24%) | 117.04 | 117.04 - 119.44 | 0.8218 times | Tue 20 August 2024 | 117.04 (-2.47%) | 118.39 | 116.35 - 118.39 | 0.5384 times | Mon 19 August 2024 | 120.00 (0.86%) | 119.50 | 119.50 - 120.30 | 0.4062 times | Fri 16 August 2024 | 118.98 (-1.41%) | 121.07 | 118.98 - 121.63 | 4.6001 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 116.07 and 121.7
Weekly Target 1 | 114.78 |
Weekly Target 2 | 117.35 |
Weekly Target 3 | 120.40666666667 |
Weekly Target 4 | 122.98 |
Weekly Target 5 | 126.04 |
Weekly price and volumes for Preformed Line
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 119.93 (-2.8%) | 123.46 | 117.83 - 123.46 | 0.8102 times | Fri 23 August 2024 | 123.39 (3.71%) | 119.50 | 116.35 - 123.39 | 0.5784 times | Fri 16 August 2024 | 118.98 (2.83%) | 116.68 | 113.30 - 121.63 | 1.2526 times | Fri 09 August 2024 | 115.70 (-7.02%) | 121.00 | 114.34 - 123.95 | 1.41 times | Fri 02 August 2024 | 124.43 (-6.92%) | 130.00 | 121.50 - 141.66 | 1.0178 times | Fri 26 July 2024 | 133.68 (7.75%) | 124.23 | 122.92 - 134.11 | 1.5438 times | Fri 19 July 2024 | 124.06 (3.97%) | 120.53 | 120.00 - 130.87 | 1.0958 times | Fri 12 July 2024 | 119.32 (-1.43%) | 121.05 | 110.56 - 122.86 | 1.7904 times | Fri 05 July 2024 | 121.05 (-1.3%) | 121.48 | 119.96 - 122.80 | 0.2427 times | Wed 03 July 2024 | 122.64 (-1.53%) | 122.31 | 120.87 - 123.41 | 0.2584 times | Fri 28 June 2024 | 124.54 (-0.3%) | 124.90 | 120.02 - 125.79 | 1.2133 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 104.5 and 128.73
Monthly Target 1 | 99.36 |
Monthly Target 2 | 109.64 |
Monthly Target 3 | 123.58666666667 |
Monthly Target 4 | 133.87 |
Monthly Target 5 | 147.82 |
Monthly price and volumes Preformed Line
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 119.93 (-13.01%) | 136.50 | 113.30 - 137.53 | 0.9749 times | Wed 31 July 2024 | 137.87 (10.7%) | 122.31 | 110.56 - 141.66 | 1.2056 times | Fri 28 June 2024 | 124.54 (-7.29%) | 136.37 | 120.02 - 137.07 | 0.9572 times | Fri 31 May 2024 | 134.34 (11%) | 122.48 | 120.38 - 135.33 | 1.0524 times | Tue 30 April 2024 | 121.03 (-5.94%) | 129.48 | 120.00 - 131.55 | 0.7979 times | Thu 28 March 2024 | 128.67 (-6.41%) | 136.03 | 116.50 - 141.19 | 1.138 times | Thu 29 February 2024 | 137.48 (12.46%) | 123.33 | 119.69 - 139.00 | 0.862 times | Wed 31 January 2024 | 122.25 (-8.67%) | 134.67 | 118.35 - 138.00 | 0.9941 times | Fri 29 December 2023 | 133.86 (7.42%) | 125.65 | 123.18 - 139.37 | 0.8786 times | Thu 30 November 2023 | 124.61 (-7.93%) | 134.50 | 104.96 - 138.78 | 1.1391 times | Tue 31 October 2023 | 135.35 (-16.75%) | 163.50 | 130.13 - 167.58 | 1.4682 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.52 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
DMA period | DMA value |
5 day DMA | 119.84 |
12 day DMA | 119.53 |
20 day DMA | 118.81 |
35 day DMA | 122.91 |
50 day DMA | 122.31 |
100 day DMA | 125.33 |
150 day DMA | 126.51 |
200 day DMA | 127.02 |
EMA (exponential moving average) of Preformed Line PLPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.79 | 119.72 | 119.73 |
12 day EMA | 119.74 | 119.71 | 119.71 |
20 day EMA | 120.35 | 120.39 | 120.46 |
35 day EMA | 121.06 | 121.13 | 121.21 |
50 day EMA | 122.7 | 122.81 | 122.94 |
SMA (simple moving average) of Preformed Line PLPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.84 | 120.53 | 119.9 |
12 day SMA | 119.53 | 119.16 | 119.02 |
20 day SMA | 118.81 | 119.04 | 119.41 |
35 day SMA | 122.91 | 122.89 | 122.89 |
50 day SMA | 122.31 | 122.41 | 122.58 |
100 day SMA | 125.33 | 125.39 | 125.48 |
150 day SMA | 126.51 | 126.53 | 126.58 |
200 day SMA | 127.02 | 127.09 | 127.15 |