ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 327.58 and 336.84

Intraday Target 1325.13
Intraday Target 2330.03
Intraday Target 3334.38666666667
Intraday Target 4339.29
Intraday Target 5343.65

Daily price and volume Preformed Line

Date Closing Open Range Volume
Mon 26 October 2026 334.94 (1.69%) 335.25 329.48 - 338.74 1.2047 times
Fri 23 October 2026 329.37 (-0.71%) 321.91 319.09 - 335.37 0.9427 times
Thu 22 October 2026 331.72 (-8.23%) 348.00 324.38 - 348.00 1.0809 times
Wed 21 October 2026 361.46 (1.45%) 362.01 355.68 - 369.00 0.8089 times
Tue 20 October 2026 356.31 (-0.75%) 349.57 342.99 - 365.64 0.9715 times
Mon 19 October 2026 359.00 (1.73%) 362.22 354.12 - 366.66 0.8132 times
Fri 16 October 2026 352.91 (-4.54%) 368.78 349.06 - 368.78 0.9168 times
Thu 15 October 2026 369.68 (-1.51%) 364.65 352.22 - 370.21 1.0176 times
Wed 14 October 2026 375.36 (-3.64%) 386.29 365.27 - 386.29 1.1313 times
Tue 13 October 2026 389.53 (1.58%) 373.05 369.34 - 390.54 1.1126 times
Mon 12 October 2026 383.49 (-3.46%) 395.00 382.35 - 396.30 0.7671 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 327.58 and 336.84

Weekly Target 1325.13
Weekly Target 2330.03
Weekly Target 3334.38666666667
Weekly Target 4339.29
Weekly Target 5343.65

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Mon 26 October 2026 334.94 (1.69%) 335.25 329.48 - 338.74 0.258 times
Fri 23 October 2026 329.37 (-6.67%) 362.22 319.09 - 369.00 0.9889 times
Fri 16 October 2026 352.91 (-11.16%) 395.00 349.06 - 396.30 1.0592 times
Fri 09 October 2026 397.25 (-5.29%) 415.38 391.41 - 426.94 1.1958 times
Fri 02 October 2026 419.45 (-0.92%) 421.81 400.68 - 427.85 1.1868 times
Fri 25 September 2026 423.33 (2.66%) 419.49 411.65 - 441.39 1.0638 times
Fri 18 September 2026 412.38 (-2.63%) 402.68 390.65 - 427.26 1.1798 times
Fri 11 September 2026 423.54 (6.3%) 404.74 394.61 - 428.50 0.7827 times
Fri 04 September 2026 398.45 (-1.39%) 406.48 384.13 - 409.42 1.0734 times
Fri 28 August 2026 404.05 (-5.88%) 429.30 403.68 - 437.50 1.2115 times
Fri 21 August 2026 429.30 (-7.6%) 467.20 408.79 - 483.67 1.2855 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 272.81 and 381.22

Monthly Target 1252.1
Monthly Target 2293.52
Monthly Target 3360.51
Monthly Target 4401.93
Monthly Target 5468.92

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 26 October 2026 334.94 (-17.75%) 410.45 319.09 - 427.50 0.5711 times
Wed 30 September 2026 407.20 (1.58%) 400.19 384.13 - 441.39 0.6707 times
Mon 31 August 2026 400.85 (12.29%) 352.11 347.75 - 504.69 0.9513 times
Fri 31 July 2026 356.98 (-13.05%) 403.37 278.08 - 414.35 0.876 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.943 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9189 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.7078 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.3716 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0224 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9673 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8027 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 271.26 and 568.38

Yearly Target 151.95
Yearly Target 2193.44
Yearly Target 3349.06666666667
Yearly Target 4490.56
Yearly Target 5646.19

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 26 October 2026 334.94 (62.03%) 209.52 207.57 - 504.69 2.9319 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.2286 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.4638 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.5503 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.4546 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.3049 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0659 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 30 points

Upper Bollinger band is at 441 and lower is at 323, while middle bands are at 352 and 411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PreformedLine in short term and the sell signal is strong.

PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.07 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 342.76
12 day DMA 361.75
20 day DMA 381.35
35 day DMA 395.55
50 day DMA 401.5
100 day DMA 388.56
150 day DMA 368.98
200 day DMA 340.56

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA341.59344.92352.69
12 day EMA359.1363.49369.69
20 day EMA372.82376.81381.8
35 day EMA387.99391.11394.75
50 day EMA400.73403.41406.43

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA342.76347.57352.28
12 day SMA361.75366.95373.22
20 day SMA381.35385.42390.12
35 day SMA395.55397.36399.17
50 day SMA401.5404.09406.45
100 day SMA388.56389389.58
150 day SMA368.98368.57368.13
200 day SMA340.56340.05339.53

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top