Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 230.02 and 243.89
| Intraday Target 1 | 219.11 |
| Intraday Target 2 | 227.05 |
| Intraday Target 3 | 232.97666666667 |
| Intraday Target 4 | 240.92 |
| Intraday Target 5 | 246.85 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.00 (4.06%) | 225.03 | 225.03 - 238.90 | 1.5637 times | Tue 09 December 2025 | 225.83 (2.53%) | 220.43 | 220.43 - 226.13 | 0.9123 times | Mon 08 December 2025 | 220.26 (1.38%) | 217.57 | 215.31 - 220.26 | 0.9245 times | Fri 05 December 2025 | 217.27 (0.03%) | 218.77 | 214.75 - 219.76 | 1.0786 times | Thu 04 December 2025 | 217.21 (1.33%) | 214.90 | 213.81 - 219.99 | 0.9825 times | Wed 03 December 2025 | 214.35 (2.11%) | 210.77 | 205.00 - 216.48 | 1.521 times | Tue 02 December 2025 | 209.93 (2.76%) | 204.99 | 204.99 - 213.42 | 1.0313 times | Mon 01 December 2025 | 204.30 (-0.46%) | 201.30 | 200.62 - 207.20 | 0.8009 times | Fri 28 November 2025 | 205.25 (0.15%) | 202.00 | 202.00 - 205.25 | 0.3249 times | Wed 26 November 2025 | 204.94 (0.84%) | 209.48 | 202.10 - 209.48 | 0.8604 times | Tue 25 November 2025 | 203.24 (4.13%) | 191.88 | 191.42 - 203.47 | 0.4805 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 225.16 and 248.75
| Weekly Target 1 | 206.15 |
| Weekly Target 2 | 220.57 |
| Weekly Target 3 | 229.73666666667 |
| Weekly Target 4 | 244.16 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.00 (8.16%) | 217.57 | 215.31 - 238.90 | 0.6035 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.9609 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.525 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.8907 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.2427 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.8073 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.3563 times | Fri 31 October 2025 | 212.11 (-10.83%) | 238.55 | 211.34 - 245.99 | 1.7693 times | Fri 24 October 2025 | 237.88 (5.44%) | 235.25 | 216.00 - 241.00 | 1.1041 times | Fri 17 October 2025 | 225.60 (10.37%) | 207.13 | 205.00 - 242.49 | 1.7403 times | Fri 10 October 2025 | 204.40 (2.33%) | 200.29 | 187.54 - 217.18 | 2.1786 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 217.81 and 256.09
| Monthly Target 1 | 186.56 |
| Monthly Target 2 | 210.78 |
| Monthly Target 3 | 224.84 |
| Monthly Target 4 | 249.06 |
| Monthly Target 5 | 263.12 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.00 (14.49%) | 201.30 | 200.62 - 238.90 | 0.384 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.8508 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.9117 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 1.0139 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.7058 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.8645 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.9519 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.6452 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2674 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.4048 times | Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.2283 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 177 and 304
| Yearly Target 1 | 72.99 |
| Yearly Target 2 | 154 |
| Yearly Target 3 | 199.99333333333 |
| Yearly Target 4 | 281 |
| Yearly Target 5 | 326.99 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.00 (83.9%) | 129.72 | 118.99 - 245.99 | 3.1561 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.7114 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.8508 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.7169 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4658 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.099 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.32
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 13 points
Upper Bollinger band is at 232 and lower is at 181, while middle bands are at 194 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.4 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 223.11 |
| 12 day DMA | 212.73 |
| 20 day DMA | 206 |
| 35 day DMA | 211.69 |
| 50 day DMA | 211.92 |
| 100 day DMA | 196.03 |
| 150 day DMA | 180.78 |
| 200 day DMA | 169.63 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.3 | 218.95 | 215.51 |
| 12 day EMA | 215.89 | 212.42 | 209.98 |
| 20 day EMA | 212.38 | 210 | 208.33 |
| 35 day EMA | 210.64 | 209.21 | 208.23 |
| 50 day EMA | 211.94 | 211 | 210.39 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.11 | 218.98 | 215.8 |
| 12 day SMA | 212.73 | 208.95 | 205.66 |
| 20 day SMA | 206 | 204.57 | 203.99 |
| 35 day SMA | 211.69 | 211.59 | 211.78 |
| 50 day SMA | 211.92 | 211.15 | 210.54 |
| 100 day SMA | 196.03 | 195.13 | 194.37 |
| 150 day SMA | 180.78 | 180.1 | 179.48 |
| 200 day SMA | 169.63 | 169.12 | 168.66 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
