Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 367.5 and 386.14
| Intraday Target 1 | 363.78 |
| Intraday Target 2 | 371.21 |
| Intraday Target 3 | 382.42333333333 |
| Intraday Target 4 | 389.85 |
| Intraday Target 5 | 401.06 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 378.63 (-2.34%) | 387.35 | 375.00 - 393.64 | 1.3785 times | Tue 02 June 2026 | 387.72 (3.05%) | 379.62 | 379.62 - 397.34 | 0.736 times | Mon 01 June 2026 | 376.25 (1.74%) | 363.45 | 360.61 - 378.81 | 0.815 times | Fri 29 May 2026 | 369.82 (-1.9%) | 376.37 | 361.17 - 379.89 | 0.9534 times | Thu 28 May 2026 | 376.98 (-0.81%) | 378.16 | 364.42 - 386.90 | 1.6482 times | Wed 27 May 2026 | 380.05 (0.71%) | 381.57 | 370.00 - 386.00 | 0.9838 times | Tue 26 May 2026 | 377.37 (5.46%) | 360.00 | 360.00 - 378.56 | 0.5969 times | Fri 22 May 2026 | 357.82 (4.9%) | 343.58 | 339.63 - 358.43 | 1.2267 times | Thu 21 May 2026 | 341.11 (1.15%) | 336.76 | 332.25 - 345.30 | 0.9401 times | Wed 20 May 2026 | 337.23 (2.4%) | 334.49 | 329.01 - 341.78 | 0.7215 times | Tue 19 May 2026 | 329.33 (-1.82%) | 327.80 | 322.50 - 337.85 | 1.4259 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 369.62 and 406.35
| Weekly Target 1 | 342.13 |
| Weekly Target 2 | 360.38 |
| Weekly Target 3 | 378.86 |
| Weekly Target 4 | 397.11 |
| Weekly Target 5 | 415.59 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 378.63 (2.38%) | 363.45 | 360.61 - 397.34 | 0.3739 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.5338 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 0.7052 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.6931 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 1.0629 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.149 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.4868 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.1953 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.7799 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 1.0202 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.5367 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 369.62 and 406.35
| Monthly Target 1 | 342.13 |
| Monthly Target 2 | 360.38 |
| Monthly Target 3 | 378.86 |
| Monthly Target 4 | 397.11 |
| Monthly Target 5 | 415.59 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 378.63 (2.38%) | 363.45 | 360.61 - 397.34 | 0.1147 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9806 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.8223 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4635 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.091 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0322 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8565 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6087 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.3052 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7254 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4674 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 293.1 and 482.87
| Yearly Target 1 | 138.08 |
| Yearly Target 2 | 258.35 |
| Yearly Target 3 | 327.84666666667 |
| Yearly Target 4 | 448.12 |
| Yearly Target 5 | 517.62 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 378.63 (83.17%) | 209.52 | 207.57 - 397.34 | 2.1366 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.6643 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5545 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.6578 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.5434 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3646 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0788 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 18 points
Upper Bollinger band is at 392 and lower is at 324, while middle bands are at 341 and 375
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.99 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 377.88 |
| 12 day DMA | 362.31 |
| 20 day DMA | 357.76 |
| 35 day DMA | 346.25 |
| 50 day DMA | 329.81 |
| 100 day DMA | 292.57 |
| 150 day DMA | 266.27 |
| 200 day DMA | 249.52 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.41 | 376.8 | 371.34 |
| 12 day EMA | 367.76 | 365.79 | 361.8 |
| 20 day EMA | 359.05 | 356.99 | 353.76 |
| 35 day EMA | 343.25 | 341.17 | 338.43 |
| 50 day EMA | 328.95 | 326.92 | 324.44 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.88 | 378.16 | 376.09 |
| 12 day SMA | 362.31 | 359.71 | 356.91 |
| 20 day SMA | 357.76 | 356.76 | 352.86 |
| 35 day SMA | 346.25 | 344.6 | 342.42 |
| 50 day SMA | 329.81 | 327.72 | 325.24 |
| 100 day SMA | 292.57 | 291.11 | 289.48 |
| 150 day SMA | 266.27 | 265.22 | 264.17 |
| 200 day SMA | 249.52 | 248.49 | 247.36 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
