ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 329.07 and 349.88

Intraday Target 1324.01
Intraday Target 2334.13
Intraday Target 3344.82333333333
Intraday Target 4354.94
Intraday Target 5365.63

Daily price and volume Preformed Line

Date Closing Open Range Volume
Tue 12 May 2026 344.24 (-3.57%) 355.52 334.71 - 355.52 0.4367 times
Mon 11 May 2026 356.98 (3.1%) 346.46 340.49 - 365.38 0.5294 times
Fri 08 May 2026 346.25 (0.28%) 348.00 342.78 - 356.97 0.6028 times
Thu 07 May 2026 345.28 (-5.68%) 366.68 344.86 - 368.87 0.7783 times
Wed 06 May 2026 366.09 (2.07%) 362.50 355.00 - 371.80 1.1693 times
Tue 05 May 2026 358.66 (15.79%) 314.41 314.29 - 360.99 1.5465 times
Mon 04 May 2026 309.76 (-7.18%) 337.78 306.90 - 341.05 1.2026 times
Fri 01 May 2026 333.73 (0.45%) 333.35 321.40 - 343.65 1.0047 times
Thu 30 April 2026 332.25 (-1.49%) 342.35 320.35 - 353.70 1.1029 times
Wed 29 April 2026 337.29 (-5.39%) 356.32 328.55 - 365.60 1.6269 times
Tue 28 April 2026 356.50 (0.86%) 349.99 344.68 - 357.50 0.9931 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 324.14 and 354.81

Weekly Target 1317.44
Weekly Target 2330.84
Weekly Target 3348.11
Weekly Target 4361.51
Weekly Target 5378.78

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Tue 12 May 2026 344.24 (-0.58%) 346.46 334.71 - 365.38 0.1755 times
Fri 08 May 2026 346.25 (3.75%) 337.78 306.90 - 371.80 0.9625 times
Fri 01 May 2026 333.73 (-4.97%) 352.53 320.35 - 365.60 1.0404 times
Fri 24 April 2026 351.17 (10.22%) 313.19 313.19 - 352.37 1.3463 times
Fri 17 April 2026 318.60 (2.13%) 309.55 289.89 - 324.55 1.0824 times
Fri 10 April 2026 311.97 (3.04%) 302.32 266.26 - 324.00 1.6117 times
Thu 02 April 2026 302.78 (9.75%) 276.07 259.80 - 305.00 0.9238 times
Fri 27 March 2026 275.88 (4.77%) 268.00 268.00 - 285.99 1.3915 times
Fri 20 March 2026 263.33 (0.64%) 267.10 241.01 - 268.88 0.5954 times
Fri 13 March 2026 261.65 (11%) 229.22 222.99 - 275.00 0.8706 times
Fri 06 March 2026 235.72 (-7.07%) 250.29 223.00 - 259.35 1.0196 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 325.57 and 390.47

Monthly Target 1276.08
Monthly Target 2310.16
Monthly Target 3340.98
Monthly Target 4375.06
Monthly Target 5405.88

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 12 May 2026 344.24 (3.61%) 333.35 306.90 - 371.80 0.4556 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.8558 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.4905 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.111 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 1.0512 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8722 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.6199 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.3292 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.7387 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.4759 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.3585 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 275.91 and 440.14

Yearly Target 1143.64
Yearly Target 2243.94
Yearly Target 3307.87
Yearly Target 4408.17
Yearly Target 5472.1

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 12 May 2026 344.24 (66.53%) 209.52 207.57 - 371.80 1.9841 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.7479 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.5719 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.6785 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.5605 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.376 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0812 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 343.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 19 points

Upper Bollinger band is at 373 and lower is at 300, while middle bands are at 319 and 355

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.25 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 351.77
12 day DMA 345.04
20 day DMA 336.12
35 day DMA 316.97
50 day DMA 298.68
100 day DMA 271.04
150 day DMA 251.67
200 day DMA 233.84

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA348.13350.07346.62
12 day EMA343.05342.83340.26
20 day EMA334.88333.9331.47
35 day EMA318.11316.57314.19
50 day EMA300.72298.94296.57

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA351.77354.65345.21
12 day SMA345.04345.62343.27
20 day SMA336.12334.95332.68
35 day SMA316.97314.98312.3
50 day SMA298.68297295.09
100 day SMA271.04269.92268.66
150 day SMA251.67250.72249.64
200 day SMA233.84232.84231.8

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top