ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 247.39 and 259.08

Intraday Target 1238.33
Intraday Target 2244.76
Intraday Target 3250.02
Intraday Target 4256.45
Intraday Target 5261.71

Daily price and volume Preformed Line

Date Closing Open Range Volume
Tue 03 March 2026 251.19 (-2.94%) 249.83 243.59 - 255.28 1.0115 times
Mon 02 March 2026 258.80 (2.03%) 250.29 245.59 - 259.35 1.4597 times
Fri 27 February 2026 253.65 (-2.56%) 257.00 248.97 - 257.00 1.3672 times
Thu 26 February 2026 260.32 (-0.45%) 259.61 249.93 - 260.73 0.5448 times
Wed 25 February 2026 261.49 (0.84%) 262.77 259.79 - 267.49 0.9858 times
Tue 24 February 2026 259.31 (1.69%) 255.00 254.15 - 260.51 0.7258 times
Mon 23 February 2026 255.00 (-2.9%) 262.62 251.27 - 264.04 0.9085 times
Fri 20 February 2026 262.62 (0.93%) 256.48 255.00 - 265.61 0.9946 times
Thu 19 February 2026 260.20 (3.24%) 251.03 250.74 - 262.15 1.0356 times
Wed 18 February 2026 252.03 (-7.76%) 275.00 246.17 - 276.12 0.9664 times
Tue 17 February 2026 273.24 (-2.07%) 273.01 270.68 - 277.79 1.2481 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 247.39 and 263.15

Weekly Target 1235.62
Weekly Target 2243.4
Weekly Target 3251.37666666667
Weekly Target 4259.16
Weekly Target 5267.14

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Tue 03 March 2026 251.19 (-0.97%) 250.29 243.59 - 259.35 0.6479 times
Fri 27 February 2026 253.65 (-3.42%) 262.62 248.97 - 267.49 1.1882 times
Fri 20 February 2026 262.62 (-5.88%) 273.01 246.17 - 277.79 1.1129 times
Fri 13 February 2026 279.02 (0%) 272.04 268.52 - 280.80 0.1719 times
Fri 13 February 2026 279.02 (-0.5%) 280.61 268.52 - 287.96 0.9254 times
Fri 06 February 2026 280.41 (11.74%) 250.80 246.21 - 282.15 1.6138 times
Fri 30 January 2026 250.94 (5.85%) 238.08 233.10 - 260.69 1.5264 times
Fri 23 January 2026 237.08 (-4.02%) 235.00 235.00 - 251.67 0.5825 times
Fri 16 January 2026 247.02 (5.63%) 232.40 227.62 - 250.03 1.087 times
Fri 09 January 2026 233.85 (10.34%) 212.32 212.32 - 236.91 1.1439 times
Fri 02 January 2026 211.93 (-0.39%) 213.16 206.34 - 213.16 0.777 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 247.39 and 263.15

Monthly Target 1235.62
Monthly Target 2243.4
Monthly Target 3251.37666666667
Monthly Target 4259.16
Monthly Target 5267.14

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 03 March 2026 251.19 (-0.97%) 250.29 243.59 - 259.35 0.1604 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.2412 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 1.134 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.941 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.6688 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.5028 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.797 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.5548 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.4656 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.5343 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.5072 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 229.38 and 309.77

Yearly Target 1168.52
Yearly Target 2209.85
Yearly Target 3248.90666666667
Yearly Target 4290.24
Yearly Target 5329.3

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 03 March 2026 251.19 (21.52%) 209.52 207.57 - 287.96 0.9272 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 3.3051 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.6923 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.828 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.6977 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.4533 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0963 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 10 points

Upper Bollinger band is at 285 and lower is at 247, while middle bands are at 256 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.24 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 257.09
12 day DMA 260.57
20 day DMA 265.39
35 day DMA 257.88
50 day DMA 246.87
100 day DMA 230.86
150 day DMA 216.14
200 day DMA 199.84

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA256.06258.49258.34
12 day EMA259.39260.88261.26
20 day EMA259.35260.21260.36
35 day EMA253.48253.62253.31
50 day EMA245.68245.45244.91

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA257.09258.71257.95
12 day SMA260.57262.89263.95
20 day SMA265.39266.33266.39
35 day SMA257.88257.64256.93
50 day SMA246.87246.14245.08
100 day SMA230.86230.35229.65
150 day SMA216.14215.42214.64
200 day SMA199.84199.28198.7

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top