Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 410.54 and 425.04
| Intraday Target 1 | 399.02 |
| Intraday Target 2 | 407.56 |
| Intraday Target 3 | 413.52 |
| Intraday Target 4 | 422.06 |
| Intraday Target 5 | 428.02 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 416.10 (-0.8%) | 415.38 | 404.98 - 419.48 | 0.9595 times | Fri 02 October 2026 | 419.45 (3.05%) | 416.80 | 415.32 - 427.50 | 0.9812 times | Thu 01 October 2026 | 407.03 (-0.04%) | 410.45 | 400.68 - 415.44 | 0.9906 times | Wed 30 September 2026 | 407.20 (-1.35%) | 421.36 | 406.02 - 421.60 | 1.1424 times | Tue 29 September 2026 | 412.76 (-0.87%) | 427.85 | 409.69 - 427.85 | 1.1153 times | Mon 28 September 2026 | 416.37 (-1.64%) | 421.81 | 409.12 - 421.94 | 0.9879 times | Fri 25 September 2026 | 423.33 (-1.51%) | 441.39 | 421.14 - 441.39 | 0.9622 times | Thu 24 September 2026 | 429.82 (0.59%) | 420.40 | 414.55 - 431.00 | 1.0421 times | Wed 23 September 2026 | 427.28 (0.49%) | 425.20 | 417.93 - 428.56 | 0.8551 times | Tue 22 September 2026 | 425.20 (0.86%) | 418.31 | 413.99 - 428.10 | 0.9635 times | Mon 21 September 2026 | 421.59 (2.23%) | 419.49 | 411.65 - 425.61 | 0.8538 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 410.54 and 425.04
| Weekly Target 1 | 399.02 |
| Weekly Target 2 | 407.56 |
| Weekly Target 3 | 413.52 |
| Weekly Target 4 | 422.06 |
| Weekly Target 5 | 428.02 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 416.10 (-0.8%) | 415.38 | 404.98 - 419.48 | 0.1836 times | Fri 02 October 2026 | 419.45 (-0.92%) | 421.81 | 400.68 - 427.85 | 0.9985 times | Fri 25 September 2026 | 423.33 (2.66%) | 419.49 | 411.65 - 441.39 | 0.895 times | Fri 18 September 2026 | 412.38 (-2.63%) | 402.68 | 390.65 - 427.26 | 0.9925 times | Fri 11 September 2026 | 423.54 (6.3%) | 404.74 | 394.61 - 428.50 | 0.6585 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 0.903 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 1.0192 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 1.0815 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.5654 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.7028 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.8361 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 408.39 and 435.21
| Monthly Target 1 | 387.94 |
| Monthly Target 2 | 402.02 |
| Monthly Target 3 | 414.76 |
| Monthly Target 4 | 428.84 |
| Monthly Target 5 | 441.58 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 416.10 (2.19%) | 410.45 | 400.68 - 427.50 | 0.1012 times | Wed 30 September 2026 | 407.20 (1.58%) | 400.19 | 384.13 - 441.39 | 0.7041 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9987 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.9196 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.99 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9647 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7929 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4399 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0734 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0155 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8427 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 311.84 and 608.96
| Yearly Target 1 | 79 |
| Yearly Target 2 | 247.55 |
| Yearly Target 3 | 376.12 |
| Yearly Target 4 | 544.67 |
| Yearly Target 5 | 673.24 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 416.10 (101.3%) | 209.52 | 207.57 - 504.69 | 2.8494 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.2738 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.4732 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.5614 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.4638 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3111 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0672 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 10 points
Upper Bollinger band is at 433 and lower is at 396, while middle bands are at 405 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.13 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 412.51 |
| 12 day DMA | 418.21 |
| 20 day DMA | 413.98 |
| 35 day DMA | 414.58 |
| 50 day DMA | 412.65 |
| 100 day DMA | 386.88 |
| 150 day DMA | 357.48 |
| 200 day DMA | 328.96 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.06 | 414.54 | 412.08 |
| 12 day EMA | 415.07 | 414.88 | 414.05 |
| 20 day EMA | 413.53 | 413.26 | 412.61 |
| 35 day EMA | 409.83 | 409.46 | 408.87 |
| 50 day EMA | 405.39 | 404.95 | 404.36 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.51 | 412.56 | 413.34 |
| 12 day SMA | 418.21 | 417.95 | 416.07 |
| 20 day SMA | 413.98 | 413.1 | 411.76 |
| 35 day SMA | 414.58 | 415.97 | 416.77 |
| 50 day SMA | 412.65 | 410.55 | 408.68 |
| 100 day SMA | 386.88 | 386.16 | 385.54 |
| 150 day SMA | 357.48 | 356.44 | 355.39 |
| 200 day SMA | 328.96 | 328.04 | 327.1 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
