PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 385.91 and 403.33
| Intraday Target 1 | 381.8 |
| Intraday Target 2 | 390.02 |
| Intraday Target 3 | 399.22 |
| Intraday Target 4 | 407.44 |
| Intraday Target 5 | 416.64 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 398.24 (-5.97%) | 402.68 | 391.00 - 408.42 | 0.9973 times | Fri 11 September 2026 | 423.54 (4.83%) | 412.59 | 406.49 - 428.50 | 0.8523 times | Thu 10 September 2026 | 404.04 (-1.61%) | 397.43 | 395.85 - 411.67 | 0.9719 times | Wed 09 September 2026 | 410.66 (-0.26%) | 405.53 | 405.53 - 419.18 | 0.8508 times | Tue 08 September 2026 | 411.71 (3.33%) | 404.74 | 394.61 - 414.19 | 1.1214 times | Fri 04 September 2026 | 398.45 (1.48%) | 398.68 | 394.53 - 406.49 | 1.2964 times | Thu 03 September 2026 | 392.63 (0.57%) | 392.78 | 387.03 - 409.42 | 0.8642 times | Wed 02 September 2026 | 390.41 (0.47%) | 391.51 | 384.13 - 394.46 | 1.0108 times | Tue 01 September 2026 | 388.60 (-3.06%) | 400.19 | 385.19 - 402.69 | 1.0721 times | Mon 31 August 2026 | 400.85 (-0.79%) | 406.48 | 393.27 - 406.48 | 0.9629 times | Fri 28 August 2026 | 404.05 (-4.02%) | 421.46 | 404.01 - 437.50 | 1.1349 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 385.91 and 403.33
| Weekly Target 1 | 381.8 |
| Weekly Target 2 | 390.02 |
| Weekly Target 3 | 399.22 |
| Weekly Target 4 | 407.44 |
| Weekly Target 5 | 416.64 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 398.24 (-5.97%) | 402.68 | 391.00 - 408.42 | 0.161 times | Fri 11 September 2026 | 423.54 (6.3%) | 404.74 | 394.61 - 428.50 | 0.6128 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 0.8404 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 0.9485 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 1.0064 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.4568 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.5847 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.7088 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7552 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.9254 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.8366 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 369 and 413.37
| Monthly Target 1 | 359.25 |
| Monthly Target 2 | 378.75 |
| Monthly Target 3 | 403.62333333333 |
| Monthly Target 4 | 423.12 |
| Monthly Target 5 | 447.99 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 398.24 (-0.65%) | 400.19 | 384.13 - 428.50 | 0.274 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9677 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.8911 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9593 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9348 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7373 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3953 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0401 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.984 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8165 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5803 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 302.91 and 600.03
| Yearly Target 1 | 73.05 |
| Yearly Target 2 | 235.64 |
| Yearly Target 3 | 370.16666666667 |
| Yearly Target 4 | 532.76 |
| Yearly Target 5 | 667.29 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 398.24 (92.66%) | 209.52 | 207.57 - 504.69 | 2.7592 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.3232 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.4835 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.5736 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.4739 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3179 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0687 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Preformed Line PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.08
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 21 points
Upper Bollinger band is at 455 and lower is at 374, while middle bands are at 394 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.5 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 409.64 |
| 12 day DMA | 403.68 |
| 20 day DMA | 413.95 |
| 35 day DMA | 411.45 |
| 50 day DMA | 388.53 |
| 100 day DMA | 376.06 |
| 150 day DMA | 342.63 |
| 200 day DMA | 313.83 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.7 | 410.93 | 404.62 |
| 12 day EMA | 407.84 | 409.59 | 407.06 |
| 20 day EMA | 409.08 | 410.22 | 408.82 |
| 35 day EMA | 399 | 399.04 | 397.6 |
| 50 day EMA | 391.11 | 390.82 | 389.48 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.64 | 409.68 | 403.5 |
| 12 day SMA | 403.68 | 404.64 | 403.75 |
| 20 day SMA | 413.95 | 417.27 | 418.46 |
| 35 day SMA | 411.45 | 408.97 | 406.17 |
| 50 day SMA | 388.53 | 387.94 | 387.34 |
| 100 day SMA | 376.06 | 375.29 | 374.27 |
| 150 day SMA | 342.63 | 341.71 | 340.69 |
| 200 day SMA | 313.83 | 312.77 | 311.62 |


