Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 226.48 and 233.03
| Intraday Target 1 | 224.62 |
| Intraday Target 2 | 228.33 |
| Intraday Target 3 | 231.16666666667 |
| Intraday Target 4 | 234.88 |
| Intraday Target 5 | 237.72 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 232.05 (-0.15%) | 232.85 | 227.45 - 234.00 | 1.055 times | Tue 06 January 2026 | 232.39 (3.1%) | 224.43 | 212.86 - 232.58 | 1.2025 times | Mon 05 January 2026 | 225.41 (6.36%) | 212.32 | 212.32 - 229.90 | 1.4167 times | Fri 02 January 2026 | 211.93 (2.53%) | 209.52 | 207.57 - 212.19 | 1.223 times | Wed 31 December 2025 | 206.71 (-1.67%) | 210.44 | 206.34 - 210.44 | 0.788 times | Tue 30 December 2025 | 210.21 (0.5%) | 209.17 | 207.90 - 210.63 | 1.0195 times | Mon 29 December 2025 | 209.17 (-1.69%) | 213.16 | 207.00 - 213.16 | 0.9344 times | Fri 26 December 2025 | 212.76 (-1.47%) | 215.78 | 210.86 - 215.78 | 0.802 times | Wed 24 December 2025 | 215.93 (0.35%) | 215.99 | 214.00 - 218.50 | 0.4543 times | Tue 23 December 2025 | 215.18 (-1.8%) | 218.67 | 214.00 - 220.74 | 1.1045 times | Mon 22 December 2025 | 219.12 (1.83%) | 217.00 | 216.60 - 223.14 | 0.5232 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 222.19 and 243.87
| Weekly Target 1 | 204.44 |
| Weekly Target 2 | 218.25 |
| Weekly Target 3 | 226.12333333333 |
| Weekly Target 4 | 239.93 |
| Weekly Target 5 | 247.8 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 232.05 (9.49%) | 212.32 | 212.32 - 234.00 | 0.9652 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 1.0415 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.7576 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.4708 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 1.1411 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 1.0036 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.5483 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.9304 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.298 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.8433 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.3722 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 219.81 and 246.24
| Monthly Target 1 | 198.11 |
| Monthly Target 2 | 215.08 |
| Monthly Target 3 | 224.54 |
| Monthly Target 4 | 241.51 |
| Monthly Target 5 | 250.97 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 232.05 (12.26%) | 209.52 | 207.57 - 234.00 | 0.2823 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 1.1177 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.7944 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.7849 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.9466 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.659 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.7408 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.8224 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.6024 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2496 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.3779 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 219.81 and 246.24
| Yearly Target 1 | 198.11 |
| Yearly Target 2 | 215.08 |
| Yearly Target 3 | 224.54 |
| Yearly Target 4 | 241.51 |
| Yearly Target 5 | 250.97 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 232.05 (12.26%) | 209.52 | 207.57 - 234.00 | 0.0988 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.756 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.7868 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.9409 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.7929 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.5152 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.1095 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.55
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 202, while middle bands are at 211 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.19 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 221.7 |
| 12 day DMA | 217.17 |
| 20 day DMA | 219.99 |
| 35 day DMA | 212.7 |
| 50 day DMA | 213.12 |
| 100 day DMA | 207.45 |
| 150 day DMA | 190.33 |
| 200 day DMA | 177.43 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.88 | 221.29 | 215.74 |
| 12 day EMA | 219.96 | 217.76 | 215.1 |
| 20 day EMA | 218.24 | 216.79 | 215.15 |
| 35 day EMA | 217.03 | 216.15 | 215.19 |
| 50 day EMA | 215.56 | 214.89 | 214.18 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.7 | 217.33 | 212.69 |
| 12 day SMA | 217.17 | 215.72 | 213.5 |
| 20 day SMA | 219.99 | 219.4 | 218.65 |
| 35 day SMA | 212.7 | 211.92 | 211.05 |
| 50 day SMA | 213.12 | 213.23 | 213.26 |
| 100 day SMA | 207.45 | 206.91 | 206.42 |
| 150 day SMA | 190.33 | 189.72 | 189.12 |
| 200 day SMA | 177.43 | 177.01 | 176.61 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
