ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 271.18 and 289.17

Intraday Target 1258.13
Intraday Target 2266.24
Intraday Target 3276.11666666667
Intraday Target 4284.23
Intraday Target 5294.11

Daily price and volume Preformed Line

Date Closing Open Range Volume
Mon 23 March 2026 274.36 (4.19%) 268.00 268.00 - 285.99 0.6535 times
Fri 20 March 2026 263.33 (0.62%) 262.02 254.65 - 265.67 0.6856 times
Thu 19 March 2026 261.71 (3.22%) 252.99 251.02 - 264.66 0.2523 times
Tue 17 March 2026 253.55 (1.48%) 249.86 249.86 - 259.25 0.4895 times
Mon 16 March 2026 249.86 (-4.51%) 267.10 241.01 - 268.88 2.0686 times
Fri 13 March 2026 261.65 (0.31%) 265.99 257.86 - 271.69 1.5494 times
Thu 12 March 2026 260.84 (-2.39%) 260.05 257.04 - 267.39 1.4109 times
Wed 11 March 2026 267.22 (9.85%) 265.00 255.70 - 275.00 0.7935 times
Mon 09 March 2026 243.27 (3.2%) 229.22 222.99 - 246.16 1.3574 times
Fri 06 March 2026 235.72 (-5.34%) 240.48 231.81 - 245.78 0.7393 times
Thu 05 March 2026 249.03 (-2.57%) 245.00 223.00 - 256.20 1.6079 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 271.18 and 289.17

Weekly Target 1258.13
Weekly Target 2266.24
Weekly Target 3276.11666666667
Weekly Target 4284.23
Weekly Target 5294.11

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Mon 23 March 2026 274.36 (4.19%) 268.00 268.00 - 285.99 0.1602 times
Fri 20 March 2026 263.33 (0.64%) 267.10 241.01 - 268.88 0.8571 times
Fri 13 March 2026 261.65 (11%) 229.22 222.99 - 275.00 1.2531 times
Fri 06 March 2026 235.72 (-7.07%) 250.29 223.00 - 259.35 1.4677 times
Fri 27 February 2026 253.65 (-3.42%) 262.62 248.97 - 267.49 1.1379 times
Fri 20 February 2026 262.62 (-5.88%) 273.01 246.17 - 277.79 1.0658 times
Fri 13 February 2026 279.02 (0%) 272.04 268.52 - 280.80 0.1647 times
Fri 13 February 2026 279.02 (-0.5%) 280.61 268.52 - 287.96 0.8862 times
Fri 06 February 2026 280.41 (11.74%) 250.80 246.21 - 282.15 1.5455 times
Fri 30 January 2026 250.94 (5.85%) 238.08 233.10 - 260.69 1.4618 times
Fri 23 January 2026 237.08 (-4.02%) 235.00 235.00 - 251.67 0.5578 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 248.68 and 311.68

Monthly Target 1198.11
Monthly Target 2236.24
Monthly Target 3261.11333333333
Monthly Target 4299.24
Monthly Target 5324.11

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 23 March 2026 274.36 (8.16%) 250.29 222.99 - 285.99 0.8945 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.1486 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 1.0494 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8708 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.6189 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.3907 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.7375 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.5134 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.3563 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.4199 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.4693 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 240.97 and 321.36

Yearly Target 1176.24
Yearly Target 2225.3
Yearly Target 3256.63
Yearly Target 4305.69
Yearly Target 5337.02

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 23 March 2026 274.36 (32.73%) 209.52 207.57 - 287.96 1.1726 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 3.1716 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.6644 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.7945 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.6695 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.435 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0924 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 259.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.11

Munafa value: 100 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 9 points

Upper Bollinger band is at 274 and lower is at 241, while middle bands are at 249 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.68 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 260.56
12 day DMA 256.34
20 day DMA 256.93
35 day DMA 261.86
50 day DMA 256.27
100 day DMA 234.69
150 day DMA 223.72
200 day DMA 206.81

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA264.17259.08256.96
12 day EMA259.92257.29256.19
20 day EMA258.77257.13256.48
35 day EMA255.47254.36253.83
50 day EMA253.95253.12252.7

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA260.56258.02257.52
12 day SMA256.34254.41254.04
20 day SMA256.93256.22255.65
35 day SMA261.86261.36260.93
50 day SMA256.27255.42254.8
100 day SMA234.69234.33234.03
150 day SMA223.72223.08222.55
200 day SMA206.81206.14205.54

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top