ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 385.91 and 403.33

Intraday Target 1381.8
Intraday Target 2390.02
Intraday Target 3399.22
Intraday Target 4407.44
Intraday Target 5416.64

Daily price and volume Preformed Line

Date Closing Open Range Volume
Mon 14 September 2026 398.24 (-5.97%) 402.68 391.00 - 408.42 0.9973 times
Fri 11 September 2026 423.54 (4.83%) 412.59 406.49 - 428.50 0.8523 times
Thu 10 September 2026 404.04 (-1.61%) 397.43 395.85 - 411.67 0.9719 times
Wed 09 September 2026 410.66 (-0.26%) 405.53 405.53 - 419.18 0.8508 times
Tue 08 September 2026 411.71 (3.33%) 404.74 394.61 - 414.19 1.1214 times
Fri 04 September 2026 398.45 (1.48%) 398.68 394.53 - 406.49 1.2964 times
Thu 03 September 2026 392.63 (0.57%) 392.78 387.03 - 409.42 0.8642 times
Wed 02 September 2026 390.41 (0.47%) 391.51 384.13 - 394.46 1.0108 times
Tue 01 September 2026 388.60 (-3.06%) 400.19 385.19 - 402.69 1.0721 times
Mon 31 August 2026 400.85 (-0.79%) 406.48 393.27 - 406.48 0.9629 times
Fri 28 August 2026 404.05 (-4.02%) 421.46 404.01 - 437.50 1.1349 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 385.91 and 403.33

Weekly Target 1381.8
Weekly Target 2390.02
Weekly Target 3399.22
Weekly Target 4407.44
Weekly Target 5416.64

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Mon 14 September 2026 398.24 (-5.97%) 402.68 391.00 - 408.42 0.161 times
Fri 11 September 2026 423.54 (6.3%) 404.74 394.61 - 428.50 0.6128 times
Fri 04 September 2026 398.45 (-1.39%) 406.48 384.13 - 409.42 0.8404 times
Fri 28 August 2026 404.05 (-5.88%) 429.30 403.68 - 437.50 0.9485 times
Fri 21 August 2026 429.30 (-7.6%) 467.20 408.79 - 483.67 1.0064 times
Fri 14 August 2026 464.63 (-0.47%) 471.48 444.25 - 504.69 1.4568 times
Fri 07 August 2026 466.82 (30.77%) 352.11 347.75 - 497.00 1.5847 times
Fri 31 July 2026 356.98 (14.7%) 315.15 278.08 - 385.49 1.7088 times
Fri 24 July 2026 311.22 (-4.95%) 332.35 310.00 - 340.00 0.7552 times
Fri 17 July 2026 327.43 (-5.48%) 344.24 314.58 - 363.00 0.9254 times
Fri 10 July 2026 346.40 (-6.07%) 371.06 316.19 - 381.29 0.8366 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 369 and 413.37

Monthly Target 1359.25
Monthly Target 2378.75
Monthly Target 3403.62333333333
Monthly Target 4423.12
Monthly Target 5447.99

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 14 September 2026 398.24 (-0.65%) 400.19 384.13 - 428.50 0.274 times
Mon 31 August 2026 400.85 (12.29%) 352.11 347.75 - 504.69 0.9677 times
Fri 31 July 2026 356.98 (-13.05%) 403.37 278.08 - 414.35 0.8911 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.9593 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9348 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.7373 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.3953 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0401 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.984 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8165 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5803 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 302.91 and 600.03

Yearly Target 173.05
Yearly Target 2235.64
Yearly Target 3370.16666666667
Yearly Target 4532.76
Yearly Target 5667.29

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 14 September 2026 398.24 (92.66%) 209.52 207.57 - 504.69 2.7592 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.3232 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.4835 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.5736 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.4739 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.3179 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0687 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Preformed Line PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.08

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 21 points

Upper Bollinger band is at 455 and lower is at 374, while middle bands are at 394 and 435

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.5 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 409.64
12 day DMA 403.68
20 day DMA 413.95
35 day DMA 411.45
50 day DMA 388.53
100 day DMA 376.06
150 day DMA 342.63
200 day DMA 313.83

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA406.7410.93404.62
12 day EMA407.84409.59407.06
20 day EMA409.08410.22408.82
35 day EMA399399.04397.6
50 day EMA391.11390.82389.48

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA409.64409.68403.5
12 day SMA403.68404.64403.75
20 day SMA413.95417.27418.46
35 day SMA411.45408.97406.17
50 day SMA388.53387.94387.34
100 day SMA376.06375.29374.27
150 day SMA342.63341.71340.69
200 day SMA313.83312.77311.62

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top