PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 327.58 and 336.84
| Intraday Target 1 | 325.13 |
| Intraday Target 2 | 330.03 |
| Intraday Target 3 | 334.38666666667 |
| Intraday Target 4 | 339.29 |
| Intraday Target 5 | 343.65 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 334.94 (1.69%) | 335.25 | 329.48 - 338.74 | 1.2047 times | Fri 23 October 2026 | 329.37 (-0.71%) | 321.91 | 319.09 - 335.37 | 0.9427 times | Thu 22 October 2026 | 331.72 (-8.23%) | 348.00 | 324.38 - 348.00 | 1.0809 times | Wed 21 October 2026 | 361.46 (1.45%) | 362.01 | 355.68 - 369.00 | 0.8089 times | Tue 20 October 2026 | 356.31 (-0.75%) | 349.57 | 342.99 - 365.64 | 0.9715 times | Mon 19 October 2026 | 359.00 (1.73%) | 362.22 | 354.12 - 366.66 | 0.8132 times | Fri 16 October 2026 | 352.91 (-4.54%) | 368.78 | 349.06 - 368.78 | 0.9168 times | Thu 15 October 2026 | 369.68 (-1.51%) | 364.65 | 352.22 - 370.21 | 1.0176 times | Wed 14 October 2026 | 375.36 (-3.64%) | 386.29 | 365.27 - 386.29 | 1.1313 times | Tue 13 October 2026 | 389.53 (1.58%) | 373.05 | 369.34 - 390.54 | 1.1126 times | Mon 12 October 2026 | 383.49 (-3.46%) | 395.00 | 382.35 - 396.30 | 0.7671 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 327.58 and 336.84
| Weekly Target 1 | 325.13 |
| Weekly Target 2 | 330.03 |
| Weekly Target 3 | 334.38666666667 |
| Weekly Target 4 | 339.29 |
| Weekly Target 5 | 343.65 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 334.94 (1.69%) | 335.25 | 329.48 - 338.74 | 0.258 times | Fri 23 October 2026 | 329.37 (-6.67%) | 362.22 | 319.09 - 369.00 | 0.9889 times | Fri 16 October 2026 | 352.91 (-11.16%) | 395.00 | 349.06 - 396.30 | 1.0592 times | Fri 09 October 2026 | 397.25 (-5.29%) | 415.38 | 391.41 - 426.94 | 1.1958 times | Fri 02 October 2026 | 419.45 (-0.92%) | 421.81 | 400.68 - 427.85 | 1.1868 times | Fri 25 September 2026 | 423.33 (2.66%) | 419.49 | 411.65 - 441.39 | 1.0638 times | Fri 18 September 2026 | 412.38 (-2.63%) | 402.68 | 390.65 - 427.26 | 1.1798 times | Fri 11 September 2026 | 423.54 (6.3%) | 404.74 | 394.61 - 428.50 | 0.7827 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 1.0734 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 1.2115 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 1.2855 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 272.81 and 381.22
| Monthly Target 1 | 252.1 |
| Monthly Target 2 | 293.52 |
| Monthly Target 3 | 360.51 |
| Monthly Target 4 | 401.93 |
| Monthly Target 5 | 468.92 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 334.94 (-17.75%) | 410.45 | 319.09 - 427.50 | 0.5711 times | Wed 30 September 2026 | 407.20 (1.58%) | 400.19 | 384.13 - 441.39 | 0.6707 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9513 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.876 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.943 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9189 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7078 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3716 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0224 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9673 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8027 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 271.26 and 568.38
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 193.44 |
| Yearly Target 3 | 349.06666666667 |
| Yearly Target 4 | 490.56 |
| Yearly Target 5 | 646.19 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 334.94 (62.03%) | 209.52 | 207.57 - 504.69 | 2.9319 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.2286 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.4638 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.5503 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.4546 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3049 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0659 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 30 points
Upper Bollinger band is at 441 and lower is at 323, while middle bands are at 352 and 411
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term and the sell signal is strong.
PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.07 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 342.76 |
| 12 day DMA | 361.75 |
| 20 day DMA | 381.35 |
| 35 day DMA | 395.55 |
| 50 day DMA | 401.5 |
| 100 day DMA | 388.56 |
| 150 day DMA | 368.98 |
| 200 day DMA | 340.56 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.59 | 344.92 | 352.69 |
| 12 day EMA | 359.1 | 363.49 | 369.69 |
| 20 day EMA | 372.82 | 376.81 | 381.8 |
| 35 day EMA | 387.99 | 391.11 | 394.75 |
| 50 day EMA | 400.73 | 403.41 | 406.43 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.76 | 347.57 | 352.28 |
| 12 day SMA | 361.75 | 366.95 | 373.22 |
| 20 day SMA | 381.35 | 385.42 | 390.12 |
| 35 day SMA | 395.55 | 397.36 | 399.17 |
| 50 day SMA | 401.5 | 404.09 | 406.45 |
| 100 day SMA | 388.56 | 389 | 389.58 |
| 150 day SMA | 368.98 | 368.57 | 368.13 |
| 200 day SMA | 340.56 | 340.05 | 339.53 |


