ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 393.79 and 455.82

Intraday Target 1342.49
Intraday Target 2383.05
Intraday Target 3404.52333333333
Intraday Target 4445.08
Intraday Target 5466.55

Daily price and volume Preformed Line

Date Closing Open Range Volume
Tue 04 August 2026 423.60 (18.27%) 368.02 363.97 - 426.00 1.1312 times
Mon 03 August 2026 358.15 (0.33%) 352.11 347.75 - 362.50 0.8714 times
Fri 31 July 2026 356.98 (-3.12%) 369.02 353.95 - 385.49 1.5033 times
Thu 30 July 2026 368.46 (29.96%) 347.08 337.99 - 370.00 1.519 times
Wed 29 July 2026 283.51 (-4.58%) 296.65 278.08 - 299.99 1.6176 times
Tue 28 July 2026 297.11 (-4.71%) 302.53 289.02 - 302.53 0.8908 times
Mon 27 July 2026 311.81 (0.19%) 315.15 300.00 - 322.20 0.9912 times
Fri 24 July 2026 311.22 (-4.48%) 326.01 310.00 - 326.01 0.654 times
Thu 23 July 2026 325.82 (-0.23%) 320.48 318.57 - 329.69 0.6411 times
Wed 22 July 2026 326.56 (-2.08%) 332.50 325.01 - 335.57 0.1804 times
Tue 21 July 2026 333.51 (3.6%) 333.11 323.74 - 340.00 0.7848 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 385.68 and 463.93

Weekly Target 1320.87
Weekly Target 2372.23
Weekly Target 3399.11666666667
Weekly Target 4450.48
Weekly Target 5477.37

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Tue 04 August 2026 423.60 (18.66%) 352.11 347.75 - 426.00 0.5057 times
Fri 31 July 2026 356.98 (14.7%) 315.15 278.08 - 385.49 1.6469 times
Fri 24 July 2026 311.22 (-4.95%) 332.35 310.00 - 340.00 0.7278 times
Fri 17 July 2026 327.43 (-5.48%) 344.24 314.58 - 363.00 0.8918 times
Fri 10 July 2026 346.40 (-6.07%) 371.06 316.19 - 381.29 0.8063 times
Thu 02 July 2026 368.77 (-6.8%) 396.22 358.55 - 414.35 0.9793 times
Fri 26 June 2026 395.66 (2.96%) 389.02 368.19 - 407.25 1.3277 times
Thu 18 June 2026 384.27 (2.36%) 388.00 362.62 - 394.93 0.8567 times
Fri 12 June 2026 375.42 (3.42%) 372.82 349.49 - 388.26 1.1165 times
Fri 05 June 2026 363.02 (-1.84%) 363.45 359.82 - 397.34 1.1412 times
Fri 29 May 2026 369.82 (3.35%) 360.00 360.00 - 386.90 0.801 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 385.68 and 463.93

Monthly Target 1320.87
Monthly Target 2372.23
Monthly Target 3399.11666666667
Monthly Target 4450.48
Monthly Target 5477.37

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 04 August 2026 423.60 (18.66%) 352.11 347.75 - 426.00 0.1044 times
Fri 31 July 2026 356.98 (-13.05%) 403.37 278.08 - 414.35 0.9442 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 1.0165 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9906 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.8409 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.4785 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.1021 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 1.0427 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8652 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.6149 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.3185 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 315.59 and 534.02

Yearly Target 1133.96
Yearly Target 2278.78
Yearly Target 3352.39
Yearly Target 4497.21
Yearly Target 5570.82

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 04 August 2026 423.60 (104.92%) 209.52 207.57 - 426.00 2.5404 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.4431 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.5085 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.6032 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.4983 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.3343 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0722 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 348.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 337 and price is deviating by 29 points

Upper Bollinger band is at 394 and lower is at 280, while middle bands are at 309 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.13 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 358.14
12 day DMA 334.89
20 day DMA 336.56
35 day DMA 356.35
50 day DMA 361.27
100 day DMA 336.42
150 day DMA 306.93
200 day DMA 284.05

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA369.8342.9335.27
12 day EMA348.81335.22331.05
20 day EMA346.62338.52336.45
35 day EMA349.58345.22344.46
50 day EMA359.46356.84356.79

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA358.14332.84323.57
12 day SMA334.89326.87324.43
20 day SMA336.56331.69332.17
35 day SMA356.35354.97355.5
50 day SMA361.27359.62359.2
100 day SMA336.42334.61333.39
150 day SMA306.93305.55304.62
200 day SMA284.05282.95282.19

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top