PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong Daily Stock price targets for PreformedLine PLPC are 119.03 and 120.32

Daily Target 1118.73
Daily Target 2119.33
Daily Target 3120.02
Daily Target 4120.62
Daily Target 5121.31

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 30 August 2024 119.93 (0.19%) 120.00 119.42 - 120.71 1.1916 times
Thu 29 August 2024 119.70 (0.18%) 119.46 117.83 - 121.80 1.0346 times
Wed 28 August 2024 119.49 (-0.34%) 118.64 117.88 - 119.49 1.0296 times
Tue 27 August 2024 119.90 (-0.22%) 120.07 118.78 - 120.10 0.8785 times
Mon 26 August 2024 120.17 (-2.61%) 123.46 120.17 - 123.46 1.7002 times
Fri 23 August 2024 123.39 (5.87%) 117.89 117.89 - 123.39 1.0296 times
Thu 22 August 2024 116.55 (-1.64%) 117.63 116.55 - 117.63 1.3696 times
Wed 21 August 2024 118.49 (1.24%) 117.04 117.04 - 119.44 0.8218 times
Tue 20 August 2024 117.04 (-2.47%) 118.39 116.35 - 118.39 0.5384 times
Mon 19 August 2024 120.00 (0.86%) 119.50 119.50 - 120.30 0.4062 times
Fri 16 August 2024 118.98 (-1.41%) 121.07 118.98 - 121.63 4.6001 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 116.07 and 121.7

Weekly Target 1114.78
Weekly Target 2117.35
Weekly Target 3120.40666666667
Weekly Target 4122.98
Weekly Target 5126.04

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 30 August 2024 119.93 (-2.8%) 123.46 117.83 - 123.46 0.8102 times
Fri 23 August 2024 123.39 (3.71%) 119.50 116.35 - 123.39 0.5784 times
Fri 16 August 2024 118.98 (2.83%) 116.68 113.30 - 121.63 1.2526 times
Fri 09 August 2024 115.70 (-7.02%) 121.00 114.34 - 123.95 1.41 times
Fri 02 August 2024 124.43 (-6.92%) 130.00 121.50 - 141.66 1.0178 times
Fri 26 July 2024 133.68 (7.75%) 124.23 122.92 - 134.11 1.5438 times
Fri 19 July 2024 124.06 (3.97%) 120.53 120.00 - 130.87 1.0958 times
Fri 12 July 2024 119.32 (-1.43%) 121.05 110.56 - 122.86 1.7904 times
Fri 05 July 2024 121.05 (-1.3%) 121.48 119.96 - 122.80 0.2427 times
Wed 03 July 2024 122.64 (-1.53%) 122.31 120.87 - 123.41 0.2584 times
Fri 28 June 2024 124.54 (-0.3%) 124.90 120.02 - 125.79 1.2133 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 104.5 and 128.73

Monthly Target 199.36
Monthly Target 2109.64
Monthly Target 3123.58666666667
Monthly Target 4133.87
Monthly Target 5147.82

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 30 August 2024 119.93 (-13.01%) 136.50 113.30 - 137.53 0.9749 times
Wed 31 July 2024 137.87 (10.7%) 122.31 110.56 - 141.66 1.2056 times
Fri 28 June 2024 124.54 (-7.29%) 136.37 120.02 - 137.07 0.9572 times
Fri 31 May 2024 134.34 (11%) 122.48 120.38 - 135.33 1.0524 times
Tue 30 April 2024 121.03 (-5.94%) 129.48 120.00 - 131.55 0.7979 times
Thu 28 March 2024 128.67 (-6.41%) 136.03 116.50 - 141.19 1.138 times
Thu 29 February 2024 137.48 (12.46%) 123.33 119.69 - 139.00 0.862 times
Wed 31 January 2024 122.25 (-8.67%) 134.67 118.35 - 138.00 0.9941 times
Fri 29 December 2023 133.86 (7.42%) 125.65 123.18 - 139.37 0.8786 times
Thu 30 November 2023 124.61 (-7.93%) 134.50 104.96 - 138.78 1.1391 times
Tue 31 October 2023 135.35 (-16.75%) 163.50 130.13 - 167.58 1.4682 times

 monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 August 2024

Munafa value: 45 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.52 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 119.84
12 day DMA 119.53
20 day DMA 118.81
35 day DMA 122.91
50 day DMA 122.31
100 day DMA 125.33
150 day DMA 126.51
200 day DMA 127.02

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.79119.72119.73
12 day EMA119.74119.71119.71
20 day EMA120.35120.39120.46
35 day EMA121.06121.13121.21
50 day EMA122.7122.81122.94

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.84120.53119.9
12 day SMA119.53119.16119.02
20 day SMA118.81119.04119.41
35 day SMA122.91122.89122.89
50 day SMA122.31122.41122.58
100 day SMA125.33125.39125.48
150 day SMA126.51126.53126.58
200 day SMA127.02127.09127.15

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top