ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 215.26 and 228.91

Intraday Target 1212.74
Intraday Target 2217.78
Intraday Target 3226.39
Intraday Target 4231.43
Intraday Target 5240.04

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Tue 02 June 2026 222.82 (-0.72%) 228.85 221.35 - 235.00 1.0205 times
Mon 01 June 2026 224.43 (6.29%) 215.73 215.70 - 224.87 1.2154 times
Fri 29 May 2026 211.15 (-1.45%) 215.30 211.13 - 217.86 0.9144 times
Thu 28 May 2026 214.25 (0.79%) 211.28 211.22 - 215.52 1.1433 times
Wed 27 May 2026 212.58 (-1.05%) 213.79 208.78 - 216.50 0.8195 times
Tue 26 May 2026 214.84 (-0.19%) 217.06 212.00 - 218.49 0.8802 times
Fri 22 May 2026 215.25 (-1.94%) 220.85 214.80 - 221.71 0.8841 times
Thu 21 May 2026 219.51 (-1.76%) 222.29 217.93 - 227.40 1.6302 times
Wed 20 May 2026 223.44 (1.27%) 223.29 220.50 - 226.13 0.7934 times
Tue 19 May 2026 220.63 (-0.78%) 222.75 217.91 - 224.48 0.6992 times
Mon 18 May 2026 222.36 (-1.3%) 224.50 218.37 - 230.63 0.8067 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 219.26 and 238.56

Weekly Target 1205.21
Weekly Target 2214.01
Weekly Target 3224.50666666667
Weekly Target 4233.31
Weekly Target 5243.81

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Tue 02 June 2026 222.82 (5.53%) 215.73 215.70 - 235.00 0.4837 times
Fri 29 May 2026 211.15 (-1.9%) 217.06 208.78 - 218.49 0.8129 times
Fri 22 May 2026 215.25 (-4.46%) 224.50 214.80 - 230.63 1.0414 times
Fri 15 May 2026 225.30 (4.69%) 214.04 213.89 - 236.98 1.1235 times
Fri 08 May 2026 215.20 (8.44%) 199.75 194.74 - 217.80 1.0487 times
Fri 01 May 2026 198.45 (-4.68%) 208.47 197.12 - 216.83 1.3832 times
Fri 24 April 2026 208.19 (3.23%) 199.10 197.22 - 210.95 0.9313 times
Fri 17 April 2026 201.68 (6.91%) 186.03 185.74 - 201.70 1.2291 times
Fri 10 April 2026 188.64 (6.34%) 177.80 173.66 - 190.00 0.9665 times
Thu 02 April 2026 177.40 (5.94%) 167.82 164.27 - 177.49 0.9798 times
Fri 27 March 2026 167.46 (-3.2%) 177.26 167.01 - 181.22 1.3113 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 219.26 and 238.56

Monthly Target 1205.21
Monthly Target 2214.01
Monthly Target 3224.50666666667
Monthly Target 4233.31
Monthly Target 5243.81

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Tue 02 June 2026 222.82 (5.53%) 215.73 215.70 - 235.00 0.0978 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 0.8597 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 0.9412 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.1009 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.1985 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.8726 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 1.048 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.191 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.3189 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.3715 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.2198 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 193.55 and 266.26

Yearly Target 1135.31
Yearly Target 2179.07
Yearly Target 3208.02333333333
Yearly Target 4251.78
Yearly Target 5280.73

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Tue 02 June 2026 222.82 (19.48%) 189.84 164.27 - 236.98 0.7135 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 2.5673 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.1792 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.5847 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.67 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.2624 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.023 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.82

Munafa value: 75 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 9 points

Upper Bollinger band is at 235 and lower is at 202, while middle bands are at 210 and 227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.11 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 217.05
12 day DMA 218.88
20 day DMA 217.97
35 day DMA 211.5
50 day DMA 201.26
100 day DMA 193.05
150 day DMA 190.74
200 day DMA 187.94

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA219.3217.54214.1
12 day EMA218.05217.18215.86
20 day EMA215.77215.03214.04
35 day EMA208.94208.12207.16
50 day EMA201.09200.2199.21

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA217.05215.45213.61
12 day SMA218.88219.96220.07
20 day SMA217.97216.76215.46
35 day SMA211.5210.54209.52
50 day SMA201.26200.26199.35
100 day SMA193.05192.7192.35
150 day SMA190.74190.47190.19
200 day SMA187.94187.74187.53

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top