NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 200.71 and 204.21
| Intraday Target 1 | 197.81 |
| Intraday Target 2 | 200.11 |
| Intraday Target 3 | 201.30666666667 |
| Intraday Target 4 | 203.61 |
| Intraday Target 5 | 204.81 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.42 (1.27%) | 201.24 | 199.00 - 202.50 | 0.6306 times | Tue 21 April 2026 | 199.88 (-1.11%) | 202.13 | 199.00 - 202.75 | 0.9232 times | Mon 20 April 2026 | 202.12 (0.22%) | 199.10 | 197.84 - 202.17 | 0.711 times | Fri 17 April 2026 | 201.68 (1.74%) | 199.90 | 199.27 - 201.70 | 1.3711 times | Thu 16 April 2026 | 198.24 (-0.32%) | 197.43 | 195.81 - 199.85 | 0.9503 times | Wed 15 April 2026 | 198.87 (1.21%) | 196.54 | 195.74 - 200.40 | 1.5802 times | Tue 14 April 2026 | 196.49 (3.79%) | 190.00 | 188.92 - 196.50 | 0.9794 times | Mon 13 April 2026 | 189.31 (0.36%) | 186.03 | 185.74 - 189.66 | 1.143 times | Fri 10 April 2026 | 188.64 (2.6%) | 183.00 | 182.36 - 190.00 | 0.9987 times | Thu 09 April 2026 | 183.86 (0.98%) | 181.84 | 180.62 - 184.08 | 0.7126 times | Wed 08 April 2026 | 182.08 (2.23%) | 184.50 | 180.30 - 185.26 | 1.2634 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 200.13 and 205.04
| Weekly Target 1 | 196.09 |
| Weekly Target 2 | 199.26 |
| Weekly Target 3 | 201.00333333333 |
| Weekly Target 4 | 204.17 |
| Weekly Target 5 | 205.91 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.42 (0.37%) | 199.10 | 197.84 - 202.75 | 0.398 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.0588 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.8325 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.844 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.1295 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.9037 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 0.7916 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.3381 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.7568 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.9469 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2429 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 186.32 and 218.86
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 180.84 |
| Monthly Target 3 | 191.79333333333 |
| Monthly Target 4 | 213.38 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.42 (16.07%) | 176.30 | 170.21 - 202.75 | 0.5368 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 0.9657 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1015 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7654 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9193 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0447 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2126 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.203 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1453 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1058 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1261 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 183.35 and 221.83
| Yearly Target 1 | 151.33 |
| Yearly Target 2 | 176.88 |
| Yearly Target 3 | 189.81333333333 |
| Yearly Target 4 | 215.36 |
| Yearly Target 5 | 228.29 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.42 (8.54%) | 189.84 | 164.27 - 202.75 | 0.5404 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 2.6289 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.2322 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.6065 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.6969 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.272 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.023 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 13 points
Upper Bollinger band is at 210 and lower is at 162, while middle bands are at 174 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.33 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 200.87 |
| 12 day DMA | 193.47 |
| 20 day DMA | 185.47 |
| 35 day DMA | 183.3 |
| 50 day DMA | 184.59 |
| 100 day DMA | 184.08 |
| 150 day DMA | 184.87 |
| 200 day DMA | 182.24 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.12 | 198.97 | 198.51 |
| 12 day EMA | 194.46 | 193.01 | 191.76 |
| 20 day EMA | 190.28 | 189 | 187.86 |
| 35 day EMA | 187.34 | 186.45 | 185.66 |
| 50 day EMA | 185.8 | 185.12 | 184.52 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.87 | 200.16 | 199.48 |
| 12 day SMA | 193.47 | 191.41 | 189.54 |
| 20 day SMA | 185.47 | 184.11 | 182.89 |
| 35 day SMA | 183.3 | 182.58 | 182.15 |
| 50 day SMA | 184.59 | 184.25 | 183.69 |
| 100 day SMA | 184.08 | 183.88 | 183.67 |
| 150 day SMA | 184.87 | 184.71 | 184.56 |
| 200 day SMA | 182.24 | 182.03 | 181.82 |


