NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 189.49 and 193.45
| Intraday Target 1 | 188.75 |
| Intraday Target 2 | 190.23 |
| Intraday Target 3 | 192.70666666667 |
| Intraday Target 4 | 194.19 |
| Intraday Target 5 | 196.67 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 191.72 (-2.06%) | 193.12 | 191.22 - 195.18 | 0.6302 times | Thu 25 June 2026 | 195.75 (-1.61%) | 200.80 | 192.13 - 202.19 | 0.9597 times | Wed 24 June 2026 | 198.96 (-0.52%) | 201.00 | 196.58 - 201.80 | 0.8649 times | Tue 23 June 2026 | 200.01 (-4.14%) | 202.32 | 200.00 - 206.26 | 0.8911 times | Mon 22 June 2026 | 208.65 (-0.74%) | 211.44 | 207.72 - 213.99 | 1.3702 times | Thu 18 June 2026 | 210.20 (2.71%) | 206.70 | 205.20 - 211.39 | 0.865 times | Wed 17 June 2026 | 204.65 (-1.33%) | 208.53 | 203.08 - 209.21 | 1.4482 times | Tue 16 June 2026 | 207.41 (-2.37%) | 211.45 | 207.29 - 212.44 | 0.7701 times | Mon 15 June 2026 | 212.45 (3.54%) | 209.98 | 207.70 - 212.71 | 0.9331 times | Fri 12 June 2026 | 205.19 (0.26%) | 204.86 | 203.44 - 207.07 | 1.2675 times | Thu 11 June 2026 | 204.66 (2.12%) | 202.60 | 199.54 - 205.66 | 1.035 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 180.09 and 202.86
| Weekly Target 1 | 176.21 |
| Weekly Target 2 | 183.96 |
| Weekly Target 3 | 198.97666666667 |
| Weekly Target 4 | 206.73 |
| Weekly Target 5 | 221.75 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 0.7451 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.6346 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 0.9908 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.152 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.8304 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.0639 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.1477 times | Fri 08 May 2026 | 215.20 (8.44%) | 199.75 | 194.74 - 217.80 | 1.0713 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.413 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.9513 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.2556 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 169.58 and 213.36
| Monthly Target 1 | 162.2 |
| Monthly Target 2 | 176.96 |
| Monthly Target 3 | 205.98 |
| Monthly Target 4 | 220.74 |
| Monthly Target 5 | 249.76 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 191.72 (-9.2%) | 215.73 | 191.22 - 235.00 | 0.6579 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.811 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.8879 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0387 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1308 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8232 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9887 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1236 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2443 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2939 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1508 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 178 and 250.71
| Yearly Target 1 | 124.95 |
| Yearly Target 2 | 158.33 |
| Yearly Target 3 | 197.65666666667 |
| Yearly Target 4 | 231.04 |
| Yearly Target 5 | 270.37 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 191.72 (2.8%) | 189.84 | 164.27 - 236.98 | 0.7883 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 2.5367 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.1532 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.5778 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.662 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.2593 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.0228 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.64
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 192, while middle bands are at 200 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.11 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 199.02 |
| 12 day DMA | 203.34 |
| 20 day DMA | 207.7 |
| 35 day DMA | 212.88 |
| 50 day DMA | 210.06 |
| 100 day DMA | 196.34 |
| 150 day DMA | 192.13 |
| 200 day DMA | 190.3 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.76 | 200.78 | 203.29 |
| 12 day EMA | 202.72 | 204.72 | 206.35 |
| 20 day EMA | 205.61 | 207.07 | 208.26 |
| 35 day EMA | 206.62 | 207.5 | 208.19 |
| 50 day EMA | 207.38 | 208.02 | 208.52 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.02 | 202.71 | 204.49 |
| 12 day SMA | 203.34 | 204.71 | 205.79 |
| 20 day SMA | 207.7 | 208.83 | 209.67 |
| 35 day SMA | 212.88 | 213.34 | 213.36 |
| 50 day SMA | 210.06 | 210.2 | 210.21 |
| 100 day SMA | 196.34 | 196.35 | 196.3 |
| 150 day SMA | 192.13 | 192.12 | 192.06 |
| 200 day SMA | 190.3 | 190.2 | 190.07 |


