ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 182.07 and 186.13

Intraday Target 1178.85
Intraday Target 2181.23
Intraday Target 3182.91333333333
Intraday Target 4185.29
Intraday Target 5186.97

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Mon 22 December 2025 183.60 (1.44%) 182.00 180.54 - 184.60 0.5655 times
Fri 19 December 2025 180.99 (4.01%) 176.50 175.51 - 181.45 1.0061 times
Thu 18 December 2025 174.01 (1.81%) 172.39 171.24 - 176.15 0.7562 times
Wed 17 December 2025 170.92 (-3.83%) 177.68 170.31 - 178.36 0.9655 times
Tue 16 December 2025 177.72 (0.81%) 176.26 174.90 - 178.49 0.9897 times
Mon 15 December 2025 176.29 (0.73%) 177.94 175.03 - 178.42 1.0975 times
Fri 12 December 2025 175.02 (-3.27%) 181.11 174.62 - 182.82 1.3606 times
Thu 11 December 2025 180.93 (-1.55%) 180.27 176.62 - 181.32 1.2131 times
Wed 10 December 2025 183.78 (-0.64%) 184.97 182.04 - 185.48 1.0842 times
Tue 09 December 2025 184.97 (-0.31%) 185.56 183.32 - 185.72 0.9617 times
Mon 08 December 2025 185.55 (1.75%) 182.64 182.40 - 188.00 1.3322 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 182.07 and 186.13

Weekly Target 1178.85
Weekly Target 2181.23
Weekly Target 3182.91333333333
Weekly Target 4185.29
Weekly Target 5186.97

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Mon 22 December 2025 183.60 (1.44%) 182.00 180.54 - 184.60 0.1202 times
Fri 19 December 2025 180.99 (3.41%) 177.94 170.31 - 181.45 1.0233 times
Fri 12 December 2025 175.02 (-4.02%) 182.64 174.62 - 188.00 1.265 times
Fri 05 December 2025 182.35 (3.02%) 174.76 173.68 - 185.66 0.9775 times
Fri 28 November 2025 177.00 (-1.05%) 181.25 169.55 - 183.50 0.8693 times
Fri 21 November 2025 178.88 (-5.94%) 185.96 172.93 - 196.00 1.7734 times
Fri 14 November 2025 190.17 (1.01%) 195.11 180.58 - 199.94 1.1416 times
Fri 07 November 2025 188.26 (-7.03%) 203.00 178.91 - 203.97 0.9934 times
Fri 31 October 2025 202.49 (0%) 206.45 202.07 - 207.97 0.2545 times
Fri 31 October 2025 202.49 (8.71%) 189.99 188.43 - 212.19 1.5817 times
Fri 24 October 2025 186.27 (1.58%) 184.30 176.76 - 187.47 0.7322 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 176.96 and 194.65

Monthly Target 1162.95
Monthly Target 2173.27
Monthly Target 3180.63666666667
Monthly Target 4190.96
Monthly Target 5198.33

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 22 December 2025 183.60 (3.73%) 174.76 170.31 - 188.00 0.5799 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 0.8183 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 0.9498 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 0.9423 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 0.8971 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 0.8661 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 0.8821 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.1538 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.5865 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.3241 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 1.1531 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 135.11 and 260.68

Yearly Target 135.23
Yearly Target 2109.42
Yearly Target 3160.80333333333
Yearly Target 4234.99
Yearly Target 5286.37

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 22 December 2025 183.60 (36.72%) 136.00 86.62 - 212.19 2.426 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.0827 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.5659 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.6502 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.2538 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.0215 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 173, while middle bands are at 177 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.66 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 177.45
12 day DMA 179.68
20 day DMA 179.89
35 day DMA 184.22
50 day DMA 185.55
100 day DMA 182.29
150 day DMA 172.71
200 day DMA 157.55

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.34177.21175.32
12 day EMA179.34178.57178.13
20 day EMA180.47180.14180.05
35 day EMA182.57182.51182.6
50 day EMA184.92184.97185.13

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA177.45175.99174.79
12 day SMA179.68179.66179.54
20 day SMA179.89179.66179.64
35 day SMA184.22184.76185.39
50 day SMA185.55185.54185.77
100 day SMA182.29182.24182.22
150 day SMA172.71172.39172.08
200 day SMA157.55157.18156.86

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top