ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 205.54 and 210.28

Intraday Target 1201.84
Intraday Target 2204.5
Intraday Target 3206.57666666667
Intraday Target 4209.24
Intraday Target 5211.32

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Tue 21 July 2026 207.17 (1.86%) 204.68 203.91 - 208.65 0.7427 times
Mon 20 July 2026 203.38 (0.37%) 205.87 202.28 - 207.74 0.6638 times
Fri 17 July 2026 202.64 (-2.32%) 201.55 197.97 - 206.65 1.016 times
Thu 16 July 2026 207.46 (-2.37%) 210.75 205.85 - 212.88 0.7907 times
Wed 15 July 2026 212.49 (0.33%) 211.96 206.04 - 213.81 1.0527 times
Tue 14 July 2026 211.79 (4.06%) 204.97 203.23 - 212.55 0.9031 times
Mon 13 July 2026 203.53 (-3.52%) 208.54 203.00 - 210.57 1.4112 times
Fri 10 July 2026 210.96 (4.04%) 201.00 200.70 - 211.00 1.1231 times
Thu 09 July 2026 202.76 (-0.68%) 204.46 198.96 - 204.59 1.2121 times
Wed 08 July 2026 204.14 (3.66%) 195.80 192.90 - 205.16 1.0846 times
Tue 07 July 2026 196.93 (0.66%) 194.11 190.60 - 198.41 0.9274 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 204.73 and 211.1

Weekly Target 1199.66
Weekly Target 2203.42
Weekly Target 3206.03333333333
Weekly Target 4209.79
Weekly Target 5212.4

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Tue 21 July 2026 207.17 (2.24%) 205.87 202.28 - 208.65 0.2778 times
Fri 17 July 2026 202.64 (-3.94%) 208.54 197.97 - 213.81 1.0221 times
Fri 10 July 2026 210.96 (8.46%) 195.20 190.60 - 211.00 0.9946 times
Thu 02 July 2026 194.51 (1.46%) 194.55 189.80 - 200.63 0.7277 times
Fri 26 June 2026 191.72 (-8.79%) 211.44 191.22 - 213.99 0.9598 times
Thu 18 June 2026 210.20 (2.44%) 209.98 203.08 - 212.71 0.8174 times
Fri 12 June 2026 205.19 (0.04%) 207.38 199.34 - 211.40 1.2763 times
Fri 05 June 2026 205.11 (-2.86%) 215.73 204.70 - 235.00 1.484 times
Fri 29 May 2026 211.15 (-1.9%) 217.06 208.78 - 218.49 1.0697 times
Fri 22 May 2026 215.25 (-4.46%) 224.50 214.80 - 230.63 1.3705 times
Fri 15 May 2026 225.30 (4.69%) 214.04 213.89 - 236.98 1.4785 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 198.89 and 222.1

Monthly Target 1180.65
Monthly Target 2193.91
Monthly Target 3203.86
Monthly Target 4217.12
Monthly Target 5227.07

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Tue 21 July 2026 207.17 (3.71%) 198.12 190.60 - 213.81 0.4236 times
Tue 30 June 2026 199.76 (-5.39%) 215.73 189.80 - 235.00 0.775 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 0.8869 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 0.971 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.1359 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.2366 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.9003 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 1.0812 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.2288 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.3607 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.415 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 185.72 and 258.43

Yearly Target 1130.1
Yearly Target 2168.63
Yearly Target 3202.80666666667
Yearly Target 4241.34
Yearly Target 5275.52

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Tue 21 July 2026 207.17 (11.09%) 189.84 164.27 - 236.98 0.8451 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 2.5135 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.1335 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.5725 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.6559 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.2569 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.0226 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 190, while middle bands are at 196 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.51 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 206.63
12 day DMA 204.91
20 day DMA 201.6
35 day DMA 205.39
50 day DMA 209.7
100 day DMA 199.1
150 day DMA 194.38
200 day DMA 192.48

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.94205.32206.29
12 day EMA205.04204.65204.88
20 day EMA204.74204.48204.6
35 day EMA206.25206.2206.37
50 day EMA208.79208.86209.08

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA206.63207.55207.58
12 day SMA204.91203.85203.37
20 day SMA201.6201.68202.02
35 day SMA205.39205.5205.81
50 day SMA209.7209.79209.87
100 day SMA199.1198.94198.81
150 day SMA194.38194.23194.11
200 day SMA192.48192.34192.21

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top