ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 189.49 and 193.45

Intraday Target 1188.75
Intraday Target 2190.23
Intraday Target 3192.70666666667
Intraday Target 4194.19
Intraday Target 5196.67

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 26 June 2026 191.72 (-2.06%) 193.12 191.22 - 195.18 0.6302 times
Thu 25 June 2026 195.75 (-1.61%) 200.80 192.13 - 202.19 0.9597 times
Wed 24 June 2026 198.96 (-0.52%) 201.00 196.58 - 201.80 0.8649 times
Tue 23 June 2026 200.01 (-4.14%) 202.32 200.00 - 206.26 0.8911 times
Mon 22 June 2026 208.65 (-0.74%) 211.44 207.72 - 213.99 1.3702 times
Thu 18 June 2026 210.20 (2.71%) 206.70 205.20 - 211.39 0.865 times
Wed 17 June 2026 204.65 (-1.33%) 208.53 203.08 - 209.21 1.4482 times
Tue 16 June 2026 207.41 (-2.37%) 211.45 207.29 - 212.44 0.7701 times
Mon 15 June 2026 212.45 (3.54%) 209.98 207.70 - 212.71 0.9331 times
Fri 12 June 2026 205.19 (0.26%) 204.86 203.44 - 207.07 1.2675 times
Thu 11 June 2026 204.66 (2.12%) 202.60 199.54 - 205.66 1.035 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 180.09 and 202.86

Weekly Target 1176.21
Weekly Target 2183.96
Weekly Target 3198.97666666667
Weekly Target 4206.73
Weekly Target 5221.75

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 26 June 2026 191.72 (-8.79%) 211.44 191.22 - 213.99 0.7451 times
Thu 18 June 2026 210.20 (2.44%) 209.98 203.08 - 212.71 0.6346 times
Fri 12 June 2026 205.19 (0.04%) 207.38 199.34 - 211.40 0.9908 times
Fri 05 June 2026 205.11 (-2.86%) 215.73 204.70 - 235.00 1.152 times
Fri 29 May 2026 211.15 (-1.9%) 217.06 208.78 - 218.49 0.8304 times
Fri 22 May 2026 215.25 (-4.46%) 224.50 214.80 - 230.63 1.0639 times
Fri 15 May 2026 225.30 (4.69%) 214.04 213.89 - 236.98 1.1477 times
Fri 08 May 2026 215.20 (8.44%) 199.75 194.74 - 217.80 1.0713 times
Fri 01 May 2026 198.45 (-4.68%) 208.47 197.12 - 216.83 1.413 times
Fri 24 April 2026 208.19 (3.23%) 199.10 197.22 - 210.95 0.9513 times
Fri 17 April 2026 201.68 (6.91%) 186.03 185.74 - 201.70 1.2556 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 169.58 and 213.36

Monthly Target 1162.2
Monthly Target 2176.96
Monthly Target 3205.98
Monthly Target 4220.74
Monthly Target 5249.76

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 26 June 2026 191.72 (-9.2%) 215.73 191.22 - 235.00 0.6579 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 0.811 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 0.8879 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.0387 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.1308 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.8232 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.9887 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.1236 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.2443 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.2939 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.1508 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 178 and 250.71

Yearly Target 1124.95
Yearly Target 2158.33
Yearly Target 3197.65666666667
Yearly Target 4231.04
Yearly Target 5270.37

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 26 June 2026 191.72 (2.8%) 189.84 164.27 - 236.98 0.7883 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 2.5367 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.1532 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.5778 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.662 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.2593 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.0228 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.64

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 9 points

Upper Bollinger band is at 225 and lower is at 192, while middle bands are at 200 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.

NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.11 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 199.02
12 day DMA 203.34
20 day DMA 207.7
35 day DMA 212.88
50 day DMA 210.06
100 day DMA 196.34
150 day DMA 192.13
200 day DMA 190.3

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA197.76200.78203.29
12 day EMA202.72204.72206.35
20 day EMA205.61207.07208.26
35 day EMA206.62207.5208.19
50 day EMA207.38208.02208.52

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA199.02202.71204.49
12 day SMA203.34204.71205.79
20 day SMA207.7208.83209.67
35 day SMA212.88213.34213.36
50 day SMA210.06210.2210.21
100 day SMA196.34196.35196.3
150 day SMA192.13192.12192.06
200 day SMA190.3190.2190.07

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top