NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 120.66 and 129.35

Intraday Target 1113.45
Intraday Target 2119.18
Intraday Target 3122.13666666667
Intraday Target 4127.87
Intraday Target 5130.83

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 28 February 2025 124.92 (3.97%) 118.02 116.40 - 125.09 1.4942 times
Thu 27 February 2025 120.15 (-8.48%) 135.00 120.01 - 135.01 1.7019 times
Wed 26 February 2025 131.28 (3.67%) 129.99 128.49 - 133.73 1.2387 times
Tue 25 February 2025 126.63 (-2.8%) 129.98 124.44 - 130.20 1.0424 times
Mon 24 February 2025 130.28 (-3.09%) 136.56 130.08 - 138.59 0.9654 times
Fri 21 February 2025 134.43 (-4.05%) 140.04 134.03 - 141.46 0.8764 times
Thu 20 February 2025 140.11 (0.63%) 140.03 136.79 - 140.66 0.5526 times
Wed 19 February 2025 139.23 (0%) 139.51 137.22 - 141.36 0.6434 times
Wed 19 February 2025 139.23 (-0.12%) 139.51 137.22 - 141.36 0.6434 times
Tue 18 February 2025 139.40 (0.4%) 141.27 137.93 - 143.44 0.8417 times
Fri 14 February 2025 138.85 (2.63%) 136.48 135.50 - 139.25 0.7507 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 109.57 and 131.76

Weekly Target 1104.45
Weekly Target 2114.68
Weekly Target 3126.63666666667
Weekly Target 4136.87
Weekly Target 5148.83

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 28 February 2025 124.92 (-7.07%) 136.56 116.40 - 138.59 1.7118 times
Fri 21 February 2025 134.43 (-3.45%) 139.51 134.03 - 141.46 0.5506 times
Wed 19 February 2025 139.23 (0.27%) 141.27 137.22 - 143.44 0.3946 times
Fri 14 February 2025 138.85 (6.94%) 130.09 129.08 - 139.25 0.9684 times
Fri 07 February 2025 129.84 (8.14%) 114.75 113.01 - 130.37 1.3984 times
Fri 31 January 2025 120.07 (-15.81%) 124.80 116.25 - 129.00 2.7028 times
Fri 24 January 2025 142.62 (3.57%) 139.16 137.09 - 148.97 0.8428 times
Fri 17 January 2025 137.71 (0%) 136.69 135.46 - 138.50 0.2053 times
Fri 17 January 2025 137.71 (3.36%) 129.99 129.51 - 138.75 1.0163 times
Mon 13 January 2025 133.23 (-1.97%) 129.99 129.51 - 133.49 0.209 times
Fri 10 January 2025 135.91 (-3%) 142.58 134.22 - 143.95 0.4438 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 118.97 and 149.4

Monthly Target 196.69
Monthly Target 2110.81
Monthly Target 3127.12333333333
Monthly Target 4141.24
Monthly Target 5157.55

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 0.9397 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.2548 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.5841 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.8242 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.0743 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.2494 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.5842 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.2576 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 1.0563 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.1755 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.1923 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.52

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.

NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.32 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 126.65
12 day DMA 133.32
20 day DMA 130.8
35 day DMA 131.99
50 day DMA 134.1
100 day DMA 135.98
150 day DMA 129.16
200 day DMA 207.99

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.94127.95131.85
12 day EMA130.08131.02133
20 day EMA131.07131.72132.94
35 day EMA132.48132.92133.67
50 day EMA133.11133.44133.98

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.65128.55132.55
12 day SMA133.32133.84134.89
20 day SMA130.8130.56130.78
35 day SMA131.99132.23132.68
50 day SMA134.1134.21134.39
100 day SMA135.98135.9135.91
150 day SMA129.16129.09129.1
200 day SMA207.99211.88215.77

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top