NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 117.95 and 122.72
Daily Target 1 | 116.79 |
Daily Target 2 | 119.1 |
Daily Target 3 | 121.56333333333 |
Daily Target 4 | 123.87 |
Daily Target 5 | 126.33 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 121.40 (-2.13%) | 123.97 | 119.26 - 124.03 | 0.9389 times | Thu 26 September 2024 | 124.04 (0.43%) | 126.80 | 121.80 - 127.67 | 1.0483 times | Wed 25 September 2024 | 123.51 (2.18%) | 122.02 | 121.61 - 124.94 | 0.9863 times | Tue 24 September 2024 | 120.87 (3.97%) | 116.51 | 115.38 - 121.80 | 1.2298 times | Mon 23 September 2024 | 116.26 (0.22%) | 116.55 | 114.86 - 116.99 | 0.7145 times | Fri 20 September 2024 | 116.00 (-1.59%) | 117.06 | 115.39 - 118.62 | 1.325 times | Thu 19 September 2024 | 117.87 (3.97%) | 117.35 | 117.25 - 119.66 | 1.0168 times | Wed 18 September 2024 | 113.37 (-1.92%) | 115.89 | 113.22 - 117.70 | 1.0751 times | Tue 17 September 2024 | 115.59 (-1.02%) | 118.17 | 114.83 - 118.80 | 0.8035 times | Mon 16 September 2024 | 116.78 (-1.95%) | 116.79 | 114.36 - 118.18 | 0.8619 times | Fri 13 September 2024 | 119.10 (-0.03%) | 119.08 | 117.60 - 119.96 | 0.8258 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 118.13 and 130.94
Weekly Target 1 | 108.5 |
Weekly Target 2 | 114.95 |
Weekly Target 3 | 121.31 |
Weekly Target 4 | 127.76 |
Weekly Target 5 | 134.12 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 121.40 (4.66%) | 116.55 | 114.86 - 127.67 | 1.0426 times | Fri 20 September 2024 | 116.00 (-2.6%) | 116.79 | 113.22 - 119.66 | 1.0775 times | Fri 13 September 2024 | 119.10 (11.86%) | 104.88 | 103.69 - 120.79 | 1.1672 times | Mon 09 September 2024 | 106.47 (3.54%) | 104.88 | 103.69 - 106.55 | 0.2012 times | Fri 06 September 2024 | 102.83 (-13.86%) | 116.01 | 100.95 - 116.21 | 1.1533 times | Fri 30 August 2024 | 119.37 (0%) | 119.53 | 117.22 - 121.75 | 0.2451 times | Fri 30 August 2024 | 119.37 (-7.73%) | 129.57 | 116.71 - 131.26 | 1.3735 times | Fri 23 August 2024 | 129.37 (3.84%) | 124.28 | 123.10 - 130.75 | 1.0556 times | Fri 16 August 2024 | 124.58 (18.93%) | 106.32 | 106.26 - 125.00 | 1.1738 times | Fri 09 August 2024 | 104.75 (-2.35%) | 92.06 | 90.69 - 108.80 | 1.5102 times | Fri 02 August 2024 | 107.27 (-5.12%) | 113.69 | 101.37 - 120.16 | 1.6145 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 111.18 and 137.9
Monthly Target 1 | 89.95 |
Monthly Target 2 | 105.68 |
Monthly Target 3 | 116.67333333333 |
Monthly Target 4 | 132.4 |
Monthly Target 5 | 143.39 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 121.40 (1.7%) | 116.01 | 100.95 - 127.67 | 1.9219 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 2.5244 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 2.0041 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.6831 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.2796 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.3064 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.3695 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 0.3678 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 0.3059 times | Fri 29 December 2023 | 495.22 (5.88%) | 465.25 | 450.10 - 504.33 | 0.2373 times | Thu 30 November 2023 | 467.70 (14.69%) | 408.84 | 408.69 - 505.48 | 0.278 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.83
Munafa value: 75 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 121.22 |
12 day DMA | 118.66 |
20 day DMA | 114.31 |
35 day DMA | 118.32 |
50 day DMA | 115.49 |
100 day DMA | 295.64 |
150 day DMA | 488.62 |
200 day DMA | 522.03 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.19 | 121.09 | 119.61 |
12 day EMA | 118.82 | 118.35 | 117.31 |
20 day EMA | 117.72 | 117.33 | 116.62 |
35 day EMA | 116.38 | 116.08 | 115.61 |
50 day EMA | 116.56 | 116.36 | 116.05 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.22 | 120.14 | 118.9 |
12 day SMA | 118.66 | 118.29 | 116.96 |
20 day SMA | 114.31 | 114.21 | 113.97 |
35 day SMA | 118.32 | 117.97 | 117.42 |
50 day SMA | 115.49 | 115.54 | 115.41 |
100 day SMA | 295.64 | 303.3 | 311.1 |
150 day SMA | 488.62 | 493.09 | 497.53 |
200 day SMA | 522.03 | 523.83 | 525.69 |