NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 180.85 and 184.04
| Intraday Target 1 | 180.09 |
| Intraday Target 2 | 181.61 |
| Intraday Target 3 | 183.27666666667 |
| Intraday Target 4 | 184.8 |
| Intraday Target 5 | 186.47 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 183.14 (-1.54%) | 184.05 | 181.75 - 184.94 | 0.8521 times | Wed 11 March 2026 | 186.01 (1.85%) | 185.19 | 184.06 - 187.62 | 0.5215 times | Mon 09 March 2026 | 182.64 (2.79%) | 175.70 | 173.80 - 182.91 | 0.6304 times | Fri 06 March 2026 | 177.69 (-3.08%) | 182.89 | 176.82 - 183.00 | 0.6923 times | Thu 05 March 2026 | 183.34 (0.16%) | 181.17 | 177.88 - 184.06 | 1.0874 times | Wed 04 March 2026 | 183.04 (1.66%) | 180.44 | 180.06 - 184.70 | 0.9723 times | Tue 03 March 2026 | 180.05 (-1.33%) | 178.49 | 176.92 - 180.90 | 0.9743 times | Mon 02 March 2026 | 182.48 (2.99%) | 175.01 | 174.64 - 183.46 | 1.1438 times | Fri 27 February 2026 | 177.19 (-4.15%) | 181.25 | 176.38 - 182.59 | 1.7048 times | Thu 26 February 2026 | 184.87 (-5.47%) | 197.60 | 184.32 - 198.99 | 1.4211 times | Wed 25 February 2026 | 195.56 (1.41%) | 194.45 | 193.79 - 197.63 | 1.3711 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 178.47 and 192.29
| Weekly Target 1 | 167.7 |
| Weekly Target 2 | 175.42 |
| Weekly Target 3 | 181.52 |
| Weekly Target 4 | 189.24 |
| Weekly Target 5 | 195.34 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 183.14 (3.07%) | 175.70 | 173.80 - 187.62 | 0.5663 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.3763 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.8068 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.9739 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2498 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.2068 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.2639 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 0.8828 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.7858 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.8877 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.0375 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 178.47 and 192.29
| Monthly Target 1 | 167.7 |
| Monthly Target 2 | 175.42 |
| Monthly Target 3 | 181.52 |
| Monthly Target 4 | 189.24 |
| Monthly Target 5 | 195.34 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 183.14 (3.36%) | 175.01 | 173.80 - 187.62 | 0.3885 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1001 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7645 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9181 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0434 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.211 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2015 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1439 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1044 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1247 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.4712 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 163.11 and 191.07
| Yearly Target 1 | 156.43 |
| Yearly Target 2 | 169.78 |
| Yearly Target 3 | 184.38666666667 |
| Yearly Target 4 | 197.74 |
| Yearly Target 5 | 212.35 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 183.14 (-1.8%) | 189.84 | 171.03 - 198.99 | 0.3713 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 2.6977 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.2907 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.6224 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.7152 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.2791 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.0236 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 181 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.75 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 182.56 |
| 12 day DMA | 184.07 |
| 20 day DMA | 185.18 |
| 35 day DMA | 185.5 |
| 50 day DMA | 185.57 |
| 100 day DMA | 185.84 |
| 150 day DMA | 183.68 |
| 200 day DMA | 177.03 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.16 | 183.17 | 181.75 |
| 12 day EMA | 183.72 | 183.83 | 183.43 |
| 20 day EMA | 184.41 | 184.54 | 184.39 |
| 35 day EMA | 185.09 | 185.2 | 185.15 |
| 50 day EMA | 185.48 | 185.58 | 185.56 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.56 | 182.54 | 181.35 |
| 12 day SMA | 184.07 | 184.77 | 185.09 |
| 20 day SMA | 185.18 | 185.53 | 185.66 |
| 35 day SMA | 185.5 | 185.51 | 185.28 |
| 50 day SMA | 185.57 | 185.68 | 185.77 |
| 100 day SMA | 185.84 | 185.81 | 185.75 |
| 150 day SMA | 183.68 | 183.67 | 183.62 |
| 200 day SMA | 177.03 | 176.78 | 176.51 |


