ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 180.85 and 184.04

Intraday Target 1180.09
Intraday Target 2181.61
Intraday Target 3183.27666666667
Intraday Target 4184.8
Intraday Target 5186.47

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Thu 12 March 2026 183.14 (-1.54%) 184.05 181.75 - 184.94 0.8521 times
Wed 11 March 2026 186.01 (1.85%) 185.19 184.06 - 187.62 0.5215 times
Mon 09 March 2026 182.64 (2.79%) 175.70 173.80 - 182.91 0.6304 times
Fri 06 March 2026 177.69 (-3.08%) 182.89 176.82 - 183.00 0.6923 times
Thu 05 March 2026 183.34 (0.16%) 181.17 177.88 - 184.06 1.0874 times
Wed 04 March 2026 183.04 (1.66%) 180.44 180.06 - 184.70 0.9723 times
Tue 03 March 2026 180.05 (-1.33%) 178.49 176.92 - 180.90 0.9743 times
Mon 02 March 2026 182.48 (2.99%) 175.01 174.64 - 183.46 1.1438 times
Fri 27 February 2026 177.19 (-4.15%) 181.25 176.38 - 182.59 1.7048 times
Thu 26 February 2026 184.87 (-5.47%) 197.60 184.32 - 198.99 1.4211 times
Wed 25 February 2026 195.56 (1.41%) 194.45 193.79 - 197.63 1.3711 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 178.47 and 192.29

Weekly Target 1167.7
Weekly Target 2175.42
Weekly Target 3181.52
Weekly Target 4189.24
Weekly Target 5195.34

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Thu 12 March 2026 183.14 (3.07%) 175.70 173.80 - 187.62 0.5663 times
Fri 06 March 2026 177.69 (0.28%) 175.01 174.64 - 184.70 1.3763 times
Fri 27 February 2026 177.19 (-6.65%) 191.40 176.38 - 198.99 1.8068 times
Fri 20 February 2026 189.82 (3.83%) 181.75 179.18 - 190.37 0.9739 times
Fri 13 February 2026 182.81 (0%) 187.48 181.59 - 187.50 0.2498 times
Fri 13 February 2026 182.81 (-1.4%) 184.26 181.59 - 193.66 1.2068 times
Fri 06 February 2026 185.41 (-3.07%) 187.90 171.03 - 191.13 1.2639 times
Fri 30 January 2026 191.29 (1.93%) 187.00 185.68 - 194.49 0.8828 times
Fri 23 January 2026 187.67 (0.78%) 181.80 177.61 - 189.60 0.7858 times
Fri 16 January 2026 186.22 (0.74%) 183.22 180.80 - 190.44 0.8877 times
Fri 09 January 2026 184.85 (-2.12%) 191.76 183.67 - 193.63 1.0375 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 178.47 and 192.29

Monthly Target 1167.7
Monthly Target 2175.42
Monthly Target 3181.52
Monthly Target 4189.24
Monthly Target 5195.34

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 12 March 2026 183.14 (3.36%) 175.01 173.80 - 187.62 0.3885 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.1001 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.7645 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.9181 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.0434 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.211 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.2015 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.1439 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 1.1044 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 1.1247 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.4712 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 163.11 and 191.07

Yearly Target 1156.43
Yearly Target 2169.78
Yearly Target 3184.38666666667
Yearly Target 4197.74
Yearly Target 5212.35

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 12 March 2026 183.14 (-1.8%) 189.84 171.03 - 198.99 0.3713 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 2.6977 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.2907 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.6224 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.7152 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.2791 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.0236 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 181 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.75 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 182.56
12 day DMA 184.07
20 day DMA 185.18
35 day DMA 185.5
50 day DMA 185.57
100 day DMA 185.84
150 day DMA 183.68
200 day DMA 177.03

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA183.16183.17181.75
12 day EMA183.72183.83183.43
20 day EMA184.41184.54184.39
35 day EMA185.09185.2185.15
50 day EMA185.48185.58185.56

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA182.56182.54181.35
12 day SMA184.07184.77185.09
20 day SMA185.18185.53185.66
35 day SMA185.5185.51185.28
50 day SMA185.57185.68185.77
100 day SMA185.84185.81185.75
150 day SMA183.68183.67183.62
200 day SMA177.03176.78176.51

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top