NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 117.95 and 122.72

Daily Target 1116.79
Daily Target 2119.1
Daily Target 3121.56333333333
Daily Target 4123.87
Daily Target 5126.33

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 27 September 2024 121.40 (-2.13%) 123.97 119.26 - 124.03 0.9389 times
Thu 26 September 2024 124.04 (0.43%) 126.80 121.80 - 127.67 1.0483 times
Wed 25 September 2024 123.51 (2.18%) 122.02 121.61 - 124.94 0.9863 times
Tue 24 September 2024 120.87 (3.97%) 116.51 115.38 - 121.80 1.2298 times
Mon 23 September 2024 116.26 (0.22%) 116.55 114.86 - 116.99 0.7145 times
Fri 20 September 2024 116.00 (-1.59%) 117.06 115.39 - 118.62 1.325 times
Thu 19 September 2024 117.87 (3.97%) 117.35 117.25 - 119.66 1.0168 times
Wed 18 September 2024 113.37 (-1.92%) 115.89 113.22 - 117.70 1.0751 times
Tue 17 September 2024 115.59 (-1.02%) 118.17 114.83 - 118.80 0.8035 times
Mon 16 September 2024 116.78 (-1.95%) 116.79 114.36 - 118.18 0.8619 times
Fri 13 September 2024 119.10 (-0.03%) 119.08 117.60 - 119.96 0.8258 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 118.13 and 130.94

Weekly Target 1108.5
Weekly Target 2114.95
Weekly Target 3121.31
Weekly Target 4127.76
Weekly Target 5134.12

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 27 September 2024 121.40 (4.66%) 116.55 114.86 - 127.67 1.0426 times
Fri 20 September 2024 116.00 (-2.6%) 116.79 113.22 - 119.66 1.0775 times
Fri 13 September 2024 119.10 (11.86%) 104.88 103.69 - 120.79 1.1672 times
Mon 09 September 2024 106.47 (3.54%) 104.88 103.69 - 106.55 0.2012 times
Fri 06 September 2024 102.83 (-13.86%) 116.01 100.95 - 116.21 1.1533 times
Fri 30 August 2024 119.37 (0%) 119.53 117.22 - 121.75 0.2451 times
Fri 30 August 2024 119.37 (-7.73%) 129.57 116.71 - 131.26 1.3735 times
Fri 23 August 2024 129.37 (3.84%) 124.28 123.10 - 130.75 1.0556 times
Fri 16 August 2024 124.58 (18.93%) 106.32 106.26 - 125.00 1.1738 times
Fri 09 August 2024 104.75 (-2.35%) 92.06 90.69 - 108.80 1.5102 times
Fri 02 August 2024 107.27 (-5.12%) 113.69 101.37 - 120.16 1.6145 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 111.18 and 137.9

Monthly Target 189.95
Monthly Target 2105.68
Monthly Target 3116.67333333333
Monthly Target 4132.4
Monthly Target 5143.39

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 27 September 2024 121.40 (1.7%) 116.01 100.95 - 127.67 1.9219 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 2.5244 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 2.0041 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 1.6831 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.2796 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.3064 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 0.3695 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 0.3678 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 0.3059 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.2373 times
Thu 30 November 2023 467.70 (14.69%) 408.84 408.69 - 505.48 0.278 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.83

Munafa value: 75 as on Fri 27 September 2024

Munafa value: 75 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 121

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.65 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 121.22
12 day DMA 118.66
20 day DMA 114.31
35 day DMA 118.32
50 day DMA 115.49
100 day DMA 295.64
150 day DMA 488.62
200 day DMA 522.03

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.19121.09119.61
12 day EMA118.82118.35117.31
20 day EMA117.72117.33116.62
35 day EMA116.38116.08115.61
50 day EMA116.56116.36116.05

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.22120.14118.9
12 day SMA118.66118.29116.96
20 day SMA114.31114.21113.97
35 day SMA118.32117.97117.42
50 day SMA115.49115.54115.41
100 day SMA295.64303.3311.1
150 day SMA488.62493.09497.53
200 day SMA522.03523.83525.69

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top