NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 120.66 and 129.35
Intraday Target 1 | 113.45 |
Intraday Target 2 | 119.18 |
Intraday Target 3 | 122.13666666667 |
Intraday Target 4 | 127.87 |
Intraday Target 5 | 130.83 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 124.92 (3.97%) | 118.02 | 116.40 - 125.09 | 1.4942 times | Thu 27 February 2025 | 120.15 (-8.48%) | 135.00 | 120.01 - 135.01 | 1.7019 times | Wed 26 February 2025 | 131.28 (3.67%) | 129.99 | 128.49 - 133.73 | 1.2387 times | Tue 25 February 2025 | 126.63 (-2.8%) | 129.98 | 124.44 - 130.20 | 1.0424 times | Mon 24 February 2025 | 130.28 (-3.09%) | 136.56 | 130.08 - 138.59 | 0.9654 times | Fri 21 February 2025 | 134.43 (-4.05%) | 140.04 | 134.03 - 141.46 | 0.8764 times | Thu 20 February 2025 | 140.11 (0.63%) | 140.03 | 136.79 - 140.66 | 0.5526 times | Wed 19 February 2025 | 139.23 (0%) | 139.51 | 137.22 - 141.36 | 0.6434 times | Wed 19 February 2025 | 139.23 (-0.12%) | 139.51 | 137.22 - 141.36 | 0.6434 times | Tue 18 February 2025 | 139.40 (0.4%) | 141.27 | 137.93 - 143.44 | 0.8417 times | Fri 14 February 2025 | 138.85 (2.63%) | 136.48 | 135.50 - 139.25 | 0.7507 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 109.57 and 131.76
Weekly Target 1 | 104.45 |
Weekly Target 2 | 114.68 |
Weekly Target 3 | 126.63666666667 |
Weekly Target 4 | 136.87 |
Weekly Target 5 | 148.83 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 124.92 (-7.07%) | 136.56 | 116.40 - 138.59 | 1.7118 times | Fri 21 February 2025 | 134.43 (-3.45%) | 139.51 | 134.03 - 141.46 | 0.5506 times | Wed 19 February 2025 | 139.23 (0.27%) | 141.27 | 137.22 - 143.44 | 0.3946 times | Fri 14 February 2025 | 138.85 (6.94%) | 130.09 | 129.08 - 139.25 | 0.9684 times | Fri 07 February 2025 | 129.84 (8.14%) | 114.75 | 113.01 - 130.37 | 1.3984 times | Fri 31 January 2025 | 120.07 (-15.81%) | 124.80 | 116.25 - 129.00 | 2.7028 times | Fri 24 January 2025 | 142.62 (3.57%) | 139.16 | 137.09 - 148.97 | 0.8428 times | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.2053 times | Fri 17 January 2025 | 137.71 (3.36%) | 129.99 | 129.51 - 138.75 | 1.0163 times | Mon 13 January 2025 | 133.23 (-1.97%) | 129.99 | 129.51 - 133.49 | 0.209 times | Fri 10 January 2025 | 135.91 (-3%) | 142.58 | 134.22 - 143.95 | 0.4438 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 118.97 and 149.4
Monthly Target 1 | 96.69 |
Monthly Target 2 | 110.81 |
Monthly Target 3 | 127.12333333333 |
Monthly Target 4 | 141.24 |
Monthly Target 5 | 157.55 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 0.9397 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.2548 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.5841 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.8242 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.0743 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.2494 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.5842 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.2576 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.0563 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.1755 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.1923 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.52
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.32 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 126.65 |
12 day DMA | 133.32 |
20 day DMA | 130.8 |
35 day DMA | 131.99 |
50 day DMA | 134.1 |
100 day DMA | 135.98 |
150 day DMA | 129.16 |
200 day DMA | 207.99 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.94 | 127.95 | 131.85 |
12 day EMA | 130.08 | 131.02 | 133 |
20 day EMA | 131.07 | 131.72 | 132.94 |
35 day EMA | 132.48 | 132.92 | 133.67 |
50 day EMA | 133.11 | 133.44 | 133.98 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.65 | 128.55 | 132.55 |
12 day SMA | 133.32 | 133.84 | 134.89 |
20 day SMA | 130.8 | 130.56 | 130.78 |
35 day SMA | 131.99 | 132.23 | 132.68 |
50 day SMA | 134.1 | 134.21 | 134.39 |
100 day SMA | 135.98 | 135.9 | 135.91 |
150 day SMA | 129.16 | 129.09 | 129.1 |
200 day SMA | 207.99 | 211.88 | 215.77 |