ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 195.16 and 200.38

Intraday Target 1193.89
Intraday Target 2196.43
Intraday Target 3199.11333333333
Intraday Target 4201.65
Intraday Target 5204.33

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Wed 24 June 2026 198.96 (-0.52%) 201.00 196.58 - 201.80 0.7687 times
Tue 23 June 2026 200.01 (-4.14%) 202.32 200.00 - 206.26 0.792 times
Mon 22 June 2026 208.65 (-0.74%) 211.44 207.72 - 213.99 1.2178 times
Thu 18 June 2026 210.20 (2.71%) 206.70 205.20 - 211.39 0.7688 times
Wed 17 June 2026 204.65 (-1.33%) 208.53 203.08 - 209.21 1.2872 times
Tue 16 June 2026 207.41 (-2.37%) 211.45 207.29 - 212.44 0.6845 times
Mon 15 June 2026 212.45 (3.54%) 209.98 207.70 - 212.71 0.8293 times
Fri 12 June 2026 205.19 (0.26%) 204.86 203.44 - 207.07 1.1266 times
Thu 11 June 2026 204.66 (2.12%) 202.60 199.54 - 205.66 0.9199 times
Wed 10 June 2026 200.42 (-3.74%) 204.43 199.92 - 207.22 1.6053 times
Tue 09 June 2026 208.20 (-0.21%) 210.15 199.34 - 211.40 1.1363 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 189.07 and 206.48

Weekly Target 1185.77
Weekly Target 2192.36
Weekly Target 3203.17666666667
Weekly Target 4209.77
Weekly Target 5220.59

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Wed 24 June 2026 198.96 (-5.35%) 211.44 196.58 - 213.99 0.5066 times
Thu 18 June 2026 210.20 (2.44%) 209.98 203.08 - 212.71 0.6509 times
Fri 12 June 2026 205.19 (0.04%) 207.38 199.34 - 211.40 1.0163 times
Fri 05 June 2026 205.11 (-2.86%) 215.73 204.70 - 235.00 1.1817 times
Fri 29 May 2026 211.15 (-1.9%) 217.06 208.78 - 218.49 0.8518 times
Fri 22 May 2026 215.25 (-4.46%) 224.50 214.80 - 230.63 1.0913 times
Fri 15 May 2026 225.30 (4.69%) 214.04 213.89 - 236.98 1.1773 times
Fri 08 May 2026 215.20 (8.44%) 199.75 194.74 - 217.80 1.0989 times
Fri 01 May 2026 198.45 (-4.68%) 208.47 197.12 - 216.83 1.4494 times
Fri 24 April 2026 208.19 (3.23%) 199.10 197.22 - 210.95 0.9758 times
Fri 17 April 2026 201.68 (6.91%) 186.03 185.74 - 201.70 1.2879 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 178.56 and 216.98

Monthly Target 1171.76
Monthly Target 2185.36
Monthly Target 3210.18
Monthly Target 4223.78
Monthly Target 5248.6

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Wed 24 June 2026 198.96 (-5.77%) 215.73 196.58 - 235.00 0.6138 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 0.8149 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 0.8921 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.0435 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.1361 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.8271 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.9934 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.1289 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.2501 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.3 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.1563 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 181.62 and 254.33

Yearly Target 1127.36
Yearly Target 2163.16
Yearly Target 3200.07
Yearly Target 4235.87
Yearly Target 5272.78

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Wed 24 June 2026 198.96 (6.69%) 189.84 164.27 - 236.98 0.7822 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 2.5392 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.1553 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.5784 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.6626 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.2595 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.0228 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.64

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 197, while middle bands are at 203 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.

NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.98 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 204.49
12 day DMA 205.79
20 day DMA 209.67
35 day DMA 213.36
50 day DMA 210.21
100 day DMA 196.3
150 day DMA 192.06
200 day DMA 190.07

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.29205.46208.18
12 day EMA206.35207.69209.08
20 day EMA208.2209.17210.13
35 day EMA207.75208.27208.76
50 day EMA207.49207.84208.16

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.49206.18208.67
12 day SMA205.79206.3207.86
20 day SMA209.67210.46211.23
35 day SMA213.36213.35213.3
50 day SMA210.21210.02209.79
100 day SMA196.3196.2196.06
150 day SMA192.06192.03191.98
200 day SMA190.07189.93189.8

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top