Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.67 and 4.81
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.7766666666667 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.92 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.75 (-2.66%) | 4.85 | 4.72 - 4.86 | 0.9165 times | Thu 29 October 2026 | 4.88 (2.95%) | 4.91 | 4.69 - 5.18 | 1.2743 times | Wed 28 October 2026 | 4.74 (-4.44%) | 4.96 | 4.58 - 5.01 | 0.9165 times | Tue 27 October 2026 | 4.96 (2.9%) | 4.80 | 4.72 - 5.00 | 0.3203 times | Mon 26 October 2026 | 4.82 (0.42%) | 4.83 | 4.74 - 4.98 | 1.1172 times | Fri 23 October 2026 | 4.80 (0.42%) | 4.68 | 4.66 - 4.80 | 0.3928 times | Thu 22 October 2026 | 4.78 (2.14%) | 4.80 | 4.56 - 4.92 | 0.9427 times | Wed 21 October 2026 | 4.68 (4.7%) | 4.48 | 4.48 - 4.79 | 1.5187 times | Tue 20 October 2026 | 4.47 (-5.89%) | 4.61 | 4.26 - 5.00 | 1.7718 times | Mon 19 October 2026 | 4.75 (0.21%) | 4.83 | 4.66 - 4.99 | 0.8292 times | Fri 16 October 2026 | 4.74 (-7.06%) | 4.81 | 4.74 - 5.00 | 1.2569 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.37 and 4.97
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.75 (-1.04%) | 4.83 | 4.58 - 5.18 | 0.3007 times | Fri 23 October 2026 | 4.80 (1.27%) | 4.83 | 4.26 - 5.00 | 0.3609 times | Fri 16 October 2026 | 4.74 (-13.19%) | 5.65 | 4.73 - 5.65 | 0.3407 times | Fri 09 October 2026 | 5.46 (-9.9%) | 6.09 | 5.32 - 6.48 | 0.5064 times | Fri 02 October 2026 | 6.06 (0.33%) | 5.94 | 5.68 - 6.39 | 0.801 times | Fri 25 September 2026 | 6.04 (9.82%) | 5.60 | 5.41 - 6.67 | 1.1752 times | Fri 18 September 2026 | 5.50 (-2.14%) | 5.82 | 4.90 - 6.15 | 1.8785 times | Fri 11 September 2026 | 5.62 (-7.11%) | 6.09 | 5.55 - 6.55 | 0.913 times | Fri 04 September 2026 | 6.05 (20.76%) | 5.01 | 4.81 - 6.75 | 3.3384 times | Fri 28 August 2026 | 5.01 (11.58%) | 4.57 | 4.17 - 5.77 | 0.3852 times | Fri 21 August 2026 | 4.49 (0.45%) | 4.44 | 4.19 - 4.82 | 0.4418 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.4 and 5.62
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.75 (-20.3%) | 6.11 | 4.26 - 6.48 | 0.3466 times | Wed 30 September 2026 | 5.96 (18.96%) | 5.07 | 4.88 - 6.75 | 1.4314 times | Mon 31 August 2026 | 5.01 (6.6%) | 4.51 | 4.05 - 5.77 | 0.3505 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.562 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 1.0548 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.3596 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.4392 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.7914 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 4.1764 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.488 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.661 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 3.97 and 8.06
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 5.0733333333333 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.75 (4.86%) | 4.38 | 3.19 - 7.28 | 0.0227 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.3148 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 5.2665 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0402 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5887 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.7144 times | Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0526 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndraLife in short term and the sell signal is strong.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.83 | 4.81 |
| 12 day EMA | 4.89 | 4.92 | 4.93 |
| 20 day EMA | 5.03 | 5.06 | 5.08 |
| 35 day EMA | 5.15 | 5.17 | 5.19 |
| 50 day EMA | 5.3 | 5.32 | 5.34 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.84 | 4.82 |
| 12 day SMA | 4.79 | 4.79 | 4.81 |
| 20 day SMA | 5.11 | 5.18 | 5.23 |
| 35 day SMA | 5.44 | 5.47 | 5.49 |
| 50 day SMA | 5.44 | 5.43 | 5.43 |
| 100 day SMA | 5.14 | 5.14 | 5.13 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 4.82 | 4.81 | 4.81 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
