Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.56 and 4.84
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.6233333333333 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.9 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.65 (0.65%) | 4.63 | 4.47 - 4.75 | 0.7892 times | Thu 08 January 2026 | 4.62 (1.32%) | 4.57 | 4.57 - 4.67 | 0.2402 times | Wed 07 January 2026 | 4.56 (2.01%) | 4.60 | 4.51 - 4.74 | 0.5548 times | Tue 06 January 2026 | 4.47 (-1.32%) | 4.54 | 4.47 - 4.85 | 0.2832 times | Mon 05 January 2026 | 4.53 (5.59%) | 4.37 | 4.23 - 4.60 | 2.1447 times | Fri 02 January 2026 | 4.29 (-5.3%) | 4.38 | 4.19 - 4.49 | 1.7729 times | Wed 31 December 2025 | 4.53 (-4.83%) | 4.65 | 4.42 - 4.65 | 1.2296 times | Tue 30 December 2025 | 4.76 (-1.24%) | 4.74 | 4.65 - 4.80 | 0.4003 times | Mon 29 December 2025 | 4.82 (-5.12%) | 4.89 | 4.55 - 4.97 | 2.0131 times | Fri 26 December 2025 | 5.08 (-0.39%) | 5.05 | 4.91 - 5.08 | 0.5719 times | Wed 24 December 2025 | 5.10 (0%) | 5.08 | 5.00 - 5.10 | 0.3203 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.44 and 5.06
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.65 (8.39%) | 4.37 | 4.23 - 4.85 | 0.2617 times | Fri 02 January 2026 | 4.29 (-15.55%) | 4.89 | 4.19 - 4.97 | 0.3533 times | Fri 26 December 2025 | 5.08 (-1.55%) | 5.29 | 4.91 - 5.29 | 0.1238 times | Fri 19 December 2025 | 5.16 (-6.18%) | 5.30 | 4.80 - 5.33 | 0.4756 times | Fri 12 December 2025 | 5.50 (-7.72%) | 6.10 | 5.17 - 6.10 | 3.0463 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 1.9148 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 1.0496 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 1.1086 times | Fri 14 November 2025 | 6.70 (28.11%) | 4.99 | 4.99 - 6.90 | 0.9934 times | Fri 07 November 2025 | 5.23 (-0.38%) | 5.00 | 4.79 - 5.99 | 0.6729 times | Fri 31 October 2025 | 5.25 (0%) | 4.93 | 4.87 - 5.37 | 0.1701 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.42 and 5.08
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.65 (2.65%) | 4.38 | 4.19 - 4.85 | 0.0078 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1206 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0795 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2317 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.061 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0963 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.7301 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0447 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1696 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4586 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0129 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 4.42 and 5.08
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 4.5633333333333 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.65 (2.65%) | 4.38 | 4.19 - 4.85 | 0.0002 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.3063 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 5.3098 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0401 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5934 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.6991 times | Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0511 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Endra Life NDRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.63
Munafa value: 41 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndraLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndraLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.58 | 4.56 |
| 12 day EMA | 4.73 | 4.74 | 4.76 |
| 20 day EMA | 4.89 | 4.91 | 4.94 |
| 35 day EMA | 5.07 | 5.09 | 5.12 |
| 50 day EMA | 5.27 | 5.3 | 5.33 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.49 | 4.48 |
| 12 day SMA | 4.71 | 4.76 | 4.8 |
| 20 day SMA | 4.93 | 4.99 | 5.05 |
| 35 day SMA | 5.25 | 5.31 | 5.35 |
| 50 day SMA | 5.38 | 5.39 | 5.4 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.2 | 5.19 | 5.18 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
