Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.88 and 5.29
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.6 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.17 (-3.18%) | 5.19 | 5.00 - 5.41 | 0.758 times | Tue 07 April 2026 | 5.34 (13.14%) | 4.58 | 4.58 - 5.34 | 0.8784 times | Mon 06 April 2026 | 4.72 (0.64%) | 4.69 | 4.51 - 4.73 | 0.0373 times | Thu 02 April 2026 | 4.69 (0.86%) | 4.66 | 4.30 - 4.72 | 0.1891 times | Wed 01 April 2026 | 4.65 (0%) | 4.39 | 4.39 - 4.75 | 0.1942 times | Tue 31 March 2026 | 4.65 (-0.64%) | 4.77 | 4.09 - 4.78 | 0.263 times | Mon 30 March 2026 | 4.68 (7.59%) | 4.35 | 4.30 - 4.78 | 0.4297 times | Fri 27 March 2026 | 4.35 (-5.23%) | 4.32 | 4.21 - 4.98 | 1.0967 times | Thu 26 March 2026 | 4.59 (22.4%) | 3.77 | 3.75 - 4.61 | 2.2964 times | Wed 25 March 2026 | 3.75 (8.38%) | 3.30 | 3.22 - 3.90 | 3.8572 times | Tue 24 March 2026 | 3.46 (-0.57%) | 3.41 | 3.31 - 3.53 | 0.0877 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.84 and 5.74
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.17 (10.23%) | 4.69 | 4.51 - 5.41 | 0.2114 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.1359 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 0.9678 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.0638 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 3.20 - 3.66 | 0.1409 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.3478 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 7.79 times | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.1685 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 0.0532 times | Fri 13 February 2026 | 3.51 (-9.77%) | 3.99 | 3.46 - 4.00 | 0.1209 times | Fri 06 February 2026 | 3.89 (2.37%) | 3.80 | 3.25 - 4.03 | 0.4053 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.74 and 5.85
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.17 (11.18%) | 4.39 | 4.30 - 5.41 | 0.0095 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.0591 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 0.3136 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0364 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1239 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0818 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2664 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0627 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.099 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.9476 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0459 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 4.18 and 6.93
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 4.7666666666667 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 7.52 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.17 (14.13%) | 4.38 | 3.19 - 5.94 | 0.0124 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.3057 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 5.3006 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.04 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5923 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.6979 times | Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.051 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Endra Life NDRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Endra Life NDRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.08
Munafa value: 46 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndraLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndraLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EndraLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.85 | 4.6 |
| 12 day EMA | 4.56 | 4.45 | 4.29 |
| 20 day EMA | 4.3 | 4.21 | 4.09 |
| 35 day EMA | 4.12 | 4.06 | 3.98 |
| 50 day EMA | 4.04 | 3.99 | 3.94 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.81 | 4.68 |
| 12 day SMA | 4.46 | 4.31 | 4.14 |
| 20 day SMA | 4.02 | 3.92 | 3.83 |
| 35 day SMA | 3.89 | 3.84 | 3.79 |
| 50 day SMA | 3.88 | 3.87 | 3.86 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.84 | 4.83 | 4.82 |
| 200 day SMA | 4.92 | 4.91 | 4.9 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
