Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.85 and 5.09
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.8933333333333 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.13 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.94 (-0.2%) | 4.85 | 4.75 - 4.99 | 0.9434 times | Fri 01 May 2026 | 4.95 (1.64%) | 4.99 | 4.85 - 5.39 | 0.6667 times | Thu 30 April 2026 | 4.87 (0.41%) | 4.80 | 4.80 - 4.90 | 0.6038 times | Wed 29 April 2026 | 4.85 (5.66%) | 4.75 | 4.75 - 5.00 | 0.6855 times | Tue 28 April 2026 | 4.59 (-4.77%) | 4.88 | 4.59 - 5.07 | 0.3333 times | Mon 27 April 2026 | 4.82 (-3.02%) | 4.84 | 4.60 - 5.05 | 0.9119 times | Fri 24 April 2026 | 4.97 (-0.6%) | 5.10 | 4.82 - 5.10 | 0.3459 times | Thu 23 April 2026 | 5.00 (-7.41%) | 5.34 | 5.00 - 5.36 | 0.4717 times | Wed 22 April 2026 | 5.40 (4.45%) | 5.10 | 5.10 - 5.75 | 1.6478 times | Tue 21 April 2026 | 5.17 (-13.98%) | 5.98 | 4.88 - 5.98 | 3.3899 times | Mon 20 April 2026 | 6.01 (-6.09%) | 6.41 | 6.00 - 6.41 | 1.1321 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.85 and 5.09
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.94 (-0.2%) | 4.85 | 4.75 - 4.99 | 0.1274 times | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.4324 times | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 0.9438 times | Fri 17 April 2026 | 6.40 (29.55%) | 5.00 | 4.92 - 6.69 | 0.9302 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 1.0854 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.5318 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 3.7872 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.2495 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 3.20 - 3.66 | 0.5513 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 1.3609 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 30.4841 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.53 and 5.17
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.94 (1.44%) | 4.99 | 4.75 - 5.39 | 0.0098 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1577 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.2842 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.5095 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1753 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.5966 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.3935 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 6.095 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.3019 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.4764 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 38.2523 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 4.07 and 7.57
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 4.94 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.94 (9.05%) | 4.38 | 3.19 - 6.69 | 0.0131 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.3057 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 5.3 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.04 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5923 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.6979 times | Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.051 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndraLife in short term but the sell signal is initial and weak.
EndraLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.16 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.9 | 4.88 |
| 12 day EMA | 4.99 | 5 | 5.01 |
| 20 day EMA | 4.92 | 4.92 | 4.92 |
| 35 day EMA | 4.69 | 4.68 | 4.66 |
| 50 day EMA | 4.33 | 4.31 | 4.28 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.82 | 4.82 |
| 12 day SMA | 5.16 | 5.18 | 5.2 |
| 20 day SMA | 5.16 | 5.15 | 5.14 |
| 35 day SMA | 4.65 | 4.61 | 4.56 |
| 50 day SMA | 4.37 | 4.34 | 4.31 |
| 100 day SMA | 4.44 | 4.45 | 4.45 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.91 | 4.92 | 4.94 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
