Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 3.85 and 4.34
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.47 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.95 (3.13%) | 3.86 | 3.75 - 4.24 | 1.4828 times | Thu 19 February 2026 | 3.83 (11.01%) | 3.37 | 3.37 - 3.96 | 1.28 times | Wed 18 February 2026 | 3.45 (-2.27%) | 3.63 | 3.37 - 3.70 | 1.1279 times | Tue 17 February 2026 | 3.53 (0.57%) | 3.51 | 3.35 - 3.64 | 1.0266 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 1.5525 times | Fri 13 February 2026 | 3.51 (-1.68%) | 3.60 | 3.46 - 3.74 | 1.5652 times | Thu 12 February 2026 | 3.57 (-1.11%) | 3.64 | 3.57 - 3.78 | 0.3111 times | Wed 11 February 2026 | 3.61 (-3.22%) | 3.73 | 3.47 - 3.77 | 0.8048 times | Tue 10 February 2026 | 3.73 (-1.84%) | 3.75 | 3.60 - 3.75 | 0.4182 times | Mon 09 February 2026 | 3.80 (-2.31%) | 3.99 | 3.76 - 4.00 | 0.4309 times | Fri 06 February 2026 | 3.89 (2.64%) | 3.65 | 3.60 - 4.03 | 0.545 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.65 and 4.54
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.8641 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 0.2728 times | Fri 13 February 2026 | 3.51 (-9.77%) | 3.99 | 3.46 - 4.00 | 0.6203 times | Fri 06 February 2026 | 3.89 (2.37%) | 3.80 | 3.25 - 4.03 | 2.079 times | Fri 30 January 2026 | 3.80 (-14.61%) | 4.30 | 3.80 - 4.62 | 0.8785 times | Fri 23 January 2026 | 4.45 (-6.9%) | 4.66 | 4.20 - 4.83 | 2.501 times | Fri 16 January 2026 | 4.78 (2.8%) | 4.58 | 4.31 - 4.78 | 0.579 times | Fri 09 January 2026 | 4.65 (8.39%) | 4.37 | 4.23 - 4.85 | 0.7811 times | Fri 02 January 2026 | 4.29 (-15.55%) | 4.89 | 4.19 - 4.97 | 1.0545 times | Fri 26 December 2025 | 5.08 (-1.55%) | 5.29 | 4.91 - 5.29 | 0.3697 times | Fri 19 December 2025 | 5.16 (-6.18%) | 5.30 | 4.80 - 5.33 | 1.4197 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.6 and 4.59
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.95 (3.95%) | 3.80 | 3.25 - 4.24 | 0.0278 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0369 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1256 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0829 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2836 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0636 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.1003 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 8.0559 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0466 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1768 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.478 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 2.8 and 4.4
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 4.0166666666667 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 5.62 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.95 (-12.8%) | 4.38 | 3.25 - 4.85 | 0.0019 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.3062 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 5.3086 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0401 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5932 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.699 times | Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0511 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endra Life NDRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.63
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndraLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.44 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.62 | 3.52 |
| 12 day EMA | 3.74 | 3.7 | 3.68 |
| 20 day EMA | 3.87 | 3.86 | 3.86 |
| 35 day EMA | 4.14 | 4.15 | 4.17 |
| 50 day EMA | 4.48 | 4.5 | 4.53 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.57 | 3.51 |
| 12 day SMA | 3.68 | 3.68 | 3.66 |
| 20 day SMA | 3.82 | 3.84 | 3.88 |
| 35 day SMA | 4.13 | 4.15 | 4.17 |
| 50 day SMA | 4.44 | 4.47 | 4.51 |
| 100 day SMA | 5.15 | 5.16 | 5.18 |
| 150 day SMA | 5.05 | 5.07 | 5.09 |
| 200 day SMA | 4.87 | 4.88 | 4.89 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
