ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 13.95 and 15.05

Intraday Target 113.75
Intraday Target 214.14
Intraday Target 314.85
Intraday Target 415.24
Intraday Target 515.95

Daily price and volume Noodles Company

Date Closing Open Range Volume
Wed 26 August 2026 14.53 (-6.32%) 15.56 14.46 - 15.56 0.8881 times
Tue 25 August 2026 15.51 (-1.15%) 15.83 15.14 - 16.19 0.4091 times
Mon 24 August 2026 15.69 (4.39%) 15.02 15.02 - 16.21 1.2563 times
Fri 21 August 2026 15.03 (-0.13%) 15.20 14.86 - 15.93 0.8809 times
Thu 20 August 2026 15.05 (-3.59%) 15.53 15.01 - 16.00 1.4368 times
Wed 19 August 2026 15.61 (-4.17%) 16.28 15.44 - 16.58 0.7076 times
Tue 18 August 2026 16.29 (-6.91%) 16.32 16.28 - 17.24 0.4501 times
Mon 17 August 2026 17.50 (-2.34%) 18.16 17.33 - 18.16 0.852 times
Fri 14 August 2026 17.92 (6.41%) 16.91 16.91 - 18.65 1.6799 times
Thu 13 August 2026 16.84 (2.5%) 16.43 16.43 - 17.51 1.4392 times
Wed 12 August 2026 16.43 (5.46%) 15.73 15.73 - 16.76 1.1408 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 13.62 and 15.37

Weekly Target 113.32
Weekly Target 213.92
Weekly Target 315.066666666667
Weekly Target 415.67
Weekly Target 516.82

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Wed 26 August 2026 14.53 (-3.33%) 15.02 14.46 - 16.21 0.4102 times
Fri 21 August 2026 15.03 (-16.13%) 18.16 14.86 - 18.16 0.6951 times
Fri 14 August 2026 17.92 (-0.17%) 17.77 15.52 - 18.65 1.1119 times
Fri 07 August 2026 17.95 (-3.6%) 18.89 17.10 - 19.00 1.3493 times
Fri 31 July 2026 18.62 (21.78%) 15.55 14.17 - 19.00 2.0459 times
Fri 24 July 2026 15.29 (37.62%) 11.00 10.78 - 16.65 1.803 times
Fri 17 July 2026 11.11 (-11.12%) 12.50 11.11 - 12.92 0.5188 times
Fri 10 July 2026 12.50 (-13.73%) 14.51 11.63 - 14.99 0.5456 times
Thu 02 July 2026 14.49 (-7.65%) 15.69 14.12 - 16.10 0.4802 times
Fri 26 June 2026 15.69 (12.39%) 13.98 13.22 - 15.98 1.04 times
Thu 18 June 2026 13.96 (-2.17%) 14.50 12.83 - 14.50 0.3936 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 12.23 and 16.77

Monthly Target 111.46
Monthly Target 212.99
Monthly Target 315.996666666667
Monthly Target 417.53
Monthly Target 520.54

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Wed 26 August 2026 14.53 (-21.97%) 18.89 14.46 - 19.00 0.2245 times
Fri 31 July 2026 18.62 (24.55%) 15.00 10.78 - 19.00 0.3241 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.1895 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.2899 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.2846 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 0.6208 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 1.0513 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 1.2587 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 4.0357 times
Fri 28 November 2025 0.70 (7.69%) 0.67 0.61 - 0.80 1.721 times
Fri 31 October 2025 0.65 (1.56%) 0.63 0.60 - 1.25 9.7024 times

 monthly chart NoodlesCompany

Yearly price and charts NoodlesCompany

Strong yearly Stock price targets for NoodlesCompany NDLS are 7.5 and 26.03

Yearly Target 1-7.2
Yearly Target 23.67
Yearly Target 311.333333333333
Yearly Target 422.2
Yearly Target 529.86

Yearly price and volumes Noodles Company

Date Closing Open Range Volume
Wed 26 August 2026 14.53 (1946.48%) 0.71 0.47 - 19.00 0.309 times
Wed 31 December 2025 0.71 (22.41%) 0.61 0.55 - 1.74 1.7402 times
Tue 31 December 2024 0.58 (-81.59%) 3.15 0.55 - 3.19 1.0042 times
Fri 29 December 2023 3.15 (-42.62%) 5.57 1.96 - 6.55 1.617 times
Fri 30 December 2022 5.49 (-39.47%) 9.18 4.25 - 9.63 1.0708 times
Fri 31 December 2021 9.07 (14.81%) 7.92 7.42 - 13.55 1.0481 times
Thu 31 December 2020 7.90 (0%) 7.61 6.25 - 8.73 0.2107 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NoodlesCompany in short term but the sell signal is initial and weak.

NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoodlesCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 15.16
12 day DMA 16
20 day DMA 16.74
35 day DMA 15.04
50 day DMA 14.79
100 day DMA 13.08
150 day DMA 10.1
200 day DMA 7.76

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.6215.68
12 day EMA15.7615.9816.07
20 day EMA15.8115.9415.98
35 day EMA15.4815.5415.54
50 day EMA14.7514.7614.73

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.3815.53
12 day SMA1616.1316.33
20 day SMA16.7416.8116.77
35 day SMA15.0414.9714.9
50 day SMA14.7914.7714.75
100 day SMA13.0813.0212.95
150 day SMA10.110.019.91
200 day SMA7.767.697.61

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top