ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 12.67 and 13.5

Intraday Target 112.53
Intraday Target 212.8
Intraday Target 313.356666666667
Intraday Target 413.63
Intraday Target 514.19

Daily price and volume Noodles Company

Date Closing Open Range Volume
Mon 05 October 2026 13.08 (-2.39%) 13.38 13.08 - 13.91 1.1263 times
Fri 02 October 2026 13.40 (-2.9%) 13.92 13.34 - 13.95 0.3637 times
Thu 01 October 2026 13.80 (4.15%) 13.26 13.26 - 13.94 0.5905 times
Wed 30 September 2026 13.25 (-3.99%) 13.87 12.88 - 13.87 0.9503 times
Tue 29 September 2026 13.80 (2.6%) 13.48 13.31 - 13.95 1.1107 times
Mon 28 September 2026 13.45 (6.66%) 12.61 12.60 - 13.52 2.2018 times
Fri 25 September 2026 12.61 (-2.32%) 13.06 12.60 - 13.15 0.5866 times
Thu 24 September 2026 12.91 (-1.3%) 13.03 12.60 - 13.58 1.5057 times
Wed 23 September 2026 13.08 (-1.8%) 13.25 12.93 - 13.42 0.6844 times
Tue 22 September 2026 13.32 (2.07%) 13.06 13.06 - 13.65 0.8799 times
Mon 21 September 2026 13.05 (-3.83%) 13.41 12.81 - 13.41 2.0884 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 12.67 and 13.5

Weekly Target 112.53
Weekly Target 212.8
Weekly Target 313.356666666667
Weekly Target 413.63
Weekly Target 514.19

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Mon 05 October 2026 13.08 (-2.39%) 13.38 13.08 - 13.91 0.1753 times
Fri 02 October 2026 13.40 (6.26%) 12.61 12.60 - 13.95 0.812 times
Fri 25 September 2026 12.61 (-7.07%) 13.41 12.60 - 13.65 0.8942 times
Fri 18 September 2026 13.57 (-1.24%) 13.54 13.12 - 14.08 0.8096 times
Fri 11 September 2026 13.74 (-4.05%) 14.80 13.54 - 15.04 0.5515 times
Fri 04 September 2026 14.32 (-3.11%) 14.68 13.76 - 14.78 0.6915 times
Fri 28 August 2026 14.78 (-1.66%) 15.02 14.25 - 16.21 1.0963 times
Fri 21 August 2026 15.03 (-16.13%) 18.16 14.86 - 18.16 1.0945 times
Fri 14 August 2026 17.92 (-0.17%) 17.77 15.52 - 18.65 1.7507 times
Fri 07 August 2026 17.95 (-3.6%) 18.89 17.10 - 19.00 2.1244 times
Fri 31 July 2026 18.62 (21.78%) 15.55 14.17 - 19.00 3.2213 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 12.65 and 13.52

Monthly Target 112.5
Monthly Target 212.79
Monthly Target 313.37
Monthly Target 413.66
Monthly Target 514.24

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Mon 05 October 2026 13.08 (-1.28%) 13.26 13.08 - 13.95 0.0293 times
Wed 30 September 2026 13.25 (-7.73%) 14.35 12.60 - 15.04 0.3153 times
Mon 31 August 2026 14.36 (-22.88%) 18.89 14.16 - 19.00 0.5601 times
Fri 31 July 2026 18.62 (24.55%) 15.00 10.78 - 19.00 0.7335 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.4288 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.656 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.6441 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 1.405 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 2.3792 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 2.8487 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 9.1337 times

 monthly chart NoodlesCompany

Yearly price and charts NoodlesCompany

Strong yearly Stock price targets for NoodlesCompany NDLS are 6.78 and 25.31

Yearly Target 1-7.68
Yearly Target 22.7
Yearly Target 310.85
Yearly Target 421.23
Yearly Target 529.38

Yearly price and volumes Noodles Company

Date Closing Open Range Volume
Mon 05 October 2026 13.08 (1742.25%) 0.71 0.47 - 19.00 0.3212 times
Wed 31 December 2025 0.71 (22.41%) 0.61 0.55 - 1.74 1.737 times
Tue 31 December 2024 0.58 (-81.59%) 3.15 0.55 - 3.19 1.0024 times
Fri 29 December 2023 3.15 (-42.62%) 5.57 1.96 - 6.55 1.6141 times
Fri 30 December 2022 5.49 (-39.47%) 9.18 4.25 - 9.63 1.0689 times
Fri 31 December 2021 9.07 (14.81%) 7.92 7.42 - 13.55 1.0462 times
Thu 31 December 2020 7.90 (0%) 7.61 6.25 - 8.73 0.2103 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.

NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoodlesCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NoodlesCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.28
20 day DMA 13.49
35 day DMA 14.16
50 day DMA 15
100 day DMA 13.98
150 day DMA 12.25
200 day DMA 9.51

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.4513.48
12 day EMA13.413.4613.47
20 day EMA13.613.6613.69
35 day EMA14.0914.1514.19
50 day EMA14.6714.7314.78

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5413.38
12 day SMA13.2813.3213.3
20 day SMA13.4913.5513.6
35 day SMA14.1614.314.39
50 day SMA1515.0415.03
100 day SMA13.9813.9713.96
150 day SMA12.2512.212.14
200 day SMA9.519.459.38

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top