Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 14.35 and 15.89
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.703333333333 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 16.24 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.81 (8.34%) | 13.88 | 13.88 - 15.42 | 2.2837 times | Tue 23 June 2026 | 13.67 (-0.51%) | 13.50 | 13.50 - 13.91 | 0.4454 times | Mon 22 June 2026 | 13.74 (-1.58%) | 13.98 | 13.22 - 14.02 | 0.5447 times | Thu 18 June 2026 | 13.96 (4.02%) | 13.27 | 13.27 - 14.50 | 0.973 times | Wed 17 June 2026 | 13.42 (-0.45%) | 13.29 | 12.83 - 13.76 | 0.5617 times | Tue 16 June 2026 | 13.48 (-2.46%) | 13.74 | 13.19 - 13.89 | 0.7887 times | Mon 15 June 2026 | 13.82 (-3.15%) | 14.50 | 13.51 - 14.50 | 0.5645 times | Fri 12 June 2026 | 14.27 (0.21%) | 14.25 | 14.00 - 14.50 | 1.3617 times | Thu 11 June 2026 | 14.24 (4.55%) | 13.70 | 13.70 - 14.45 | 1.5858 times | Wed 10 June 2026 | 13.62 (2.1%) | 13.33 | 13.33 - 13.95 | 0.8908 times | Tue 09 June 2026 | 13.34 (5.04%) | 12.94 | 12.85 - 13.34 | 0.3745 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 14.02 and 16.22
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.483333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.81 (6.09%) | 13.98 | 13.22 - 15.42 | 0.504 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.4446 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.7621 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.7429 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.6971 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 0.9818 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 1.0941 times | Fri 08 May 2026 | 12.67 (0.24%) | 12.77 | 10.63 - 13.95 | 2.2929 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 1.1002 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 1.3802 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.7875 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 13.27 and 16.97
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.81 (17.54%) | 12.50 | 11.72 - 15.42 | 0.0681 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1444 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1417 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3092 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5236 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6269 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 2.0099 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8571 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.832 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4872 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5328 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 7.64 and 22.59
| Yearly Target 1 | -4.72 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 10.233333333333 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.81 (1985.92%) | 0.71 | 0.47 - 15.42 | 0.2669 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.7511 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.0105 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.6272 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.0775 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.0547 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.212 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noodles Company NDLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Noodles Company NDLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.23
Munafa value: 105 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.23 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.05 |
| 100 day DMA | 8.54 |
| 150 day DMA | 5.94 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 13.7 | 13.72 |
| 12 day EMA | 13.69 | 13.49 | 13.46 |
| 20 day EMA | 13.3 | 13.14 | 13.08 |
| 35 day EMA | 12.62 | 12.49 | 12.42 |
| 50 day EMA | 11.92 | 11.8 | 11.72 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.65 | 13.68 |
| 12 day SMA | 13.76 | 13.55 | 13.5 |
| 20 day SMA | 13.23 | 13.05 | 12.9 |
| 35 day SMA | 12.66 | 12.61 | 12.58 |
| 50 day SMA | 12.05 | 11.92 | 11.81 |
| 100 day SMA | 8.54 | 8.4 | 8.27 |
| 150 day SMA | 5.94 | 5.85 | 5.76 |
| 200 day SMA | 4.62 | 4.55 | 4.49 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
