Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 16.91 and 18.22
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.843333333333 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 19.15 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.02 (-0.55%) | 18.27 | 17.10 - 18.41 | 0.4815 times | Wed 05 August 2026 | 18.12 (1.68%) | 17.68 | 17.50 - 18.38 | 0.4962 times | Tue 04 August 2026 | 17.82 (-3.83%) | 18.61 | 17.82 - 19.00 | 0.5299 times | Mon 03 August 2026 | 18.53 (-0.48%) | 18.89 | 17.76 - 18.95 | 1.2111 times | Fri 31 July 2026 | 18.62 (5.92%) | 17.58 | 16.91 - 19.00 | 0.8956 times | Thu 30 July 2026 | 17.58 (10.29%) | 15.94 | 15.58 - 17.60 | 1.4281 times | Wed 29 July 2026 | 15.94 (7.85%) | 14.91 | 14.91 - 16.30 | 0.7529 times | Tue 28 July 2026 | 14.78 (3.72%) | 14.50 | 14.22 - 15.09 | 0.8022 times | Mon 27 July 2026 | 14.25 (-6.8%) | 15.55 | 14.17 - 16.06 | 0.6959 times | Fri 24 July 2026 | 15.29 (22.12%) | 13.90 | 13.44 - 16.65 | 2.7066 times | Thu 23 July 2026 | 12.52 (-1.03%) | 12.80 | 12.12 - 12.80 | 0.2324 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 16.61 and 18.51
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.02 (-3.22%) | 18.89 | 17.10 - 19.00 | 1.2969 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.1823 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.9232 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5534 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.5819 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.5122 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.1093 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.4198 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.7196 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.7014 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.6581 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 16.61 and 18.51
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 18.04 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.02 (-3.22%) | 18.89 | 17.10 - 19.00 | 0.0777 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.329 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.1923 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.2942 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.2889 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.6301 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.0671 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.2776 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.0963 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 1.7468 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 9.8481 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 9.25 and 27.78
| Yearly Target 1 | -6.03 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 12.496666666667 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 31.03 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.02 (2438.03%) | 0.71 | 0.47 - 19.00 | 0.2987 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.7429 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.0057 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.6195 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.0725 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.0497 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.211 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 16.18 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.9 |
| 100 day DMA | 11.86 |
| 150 day DMA | 8.66 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.67 | 17.44 |
| 12 day EMA | 16.47 | 16.19 | 15.84 |
| 20 day EMA | 15.52 | 15.26 | 14.96 |
| 35 day EMA | 14.6 | 14.4 | 14.18 |
| 50 day EMA | 14.11 | 13.95 | 13.78 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.13 | 17.7 |
| 12 day SMA | 16.18 | 15.67 | 15.06 |
| 20 day SMA | 14.41 | 14.11 | 13.82 |
| 35 day SMA | 14.28 | 14.15 | 14.03 |
| 50 day SMA | 13.9 | 13.76 | 13.61 |
| 100 day SMA | 11.86 | 11.74 | 11.62 |
| 150 day SMA | 8.66 | 8.55 | 8.43 |
| 200 day SMA | 6.68 | 6.59 | 6.5 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
