ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 11.26 and 11.66

Intraday Target 111.18
Intraday Target 211.34
Intraday Target 311.58
Intraday Target 411.74
Intraday Target 511.98

Daily price and volume Noodles Company

Date Closing Open Range Volume
Thu 16 July 2026 11.50 (-1.12%) 11.54 11.42 - 11.82 1.0698 times
Wed 15 July 2026 11.63 (-2.1%) 11.83 11.33 - 12.24 0.5916 times
Tue 14 July 2026 11.88 (-5.56%) 12.68 11.73 - 12.92 1.5204 times
Mon 13 July 2026 12.58 (0.64%) 12.50 12.36 - 12.84 0.8255 times
Fri 10 July 2026 12.50 (2.63%) 12.18 11.76 - 12.94 0.6182 times
Thu 09 July 2026 12.18 (-0.57%) 11.93 11.67 - 12.57 0.683 times
Wed 08 July 2026 12.25 (-5.11%) 12.90 11.63 - 12.90 1.3858 times
Tue 07 July 2026 12.91 (-6.18%) 13.69 12.36 - 13.89 1.2418 times
Mon 06 July 2026 13.76 (-5.04%) 14.51 13.64 - 14.99 0.9253 times
Thu 02 July 2026 14.49 (-8.29%) 15.99 14.12 - 16.10 1.1386 times
Wed 01 July 2026 15.80 (5.69%) 15.00 15.00 - 15.86 0.9597 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 10.62 and 12.21

Weekly Target 110.33
Weekly Target 210.91
Weekly Target 311.916666666667
Weekly Target 412.5
Weekly Target 513.51

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Thu 16 July 2026 11.50 (-8%) 12.50 11.33 - 12.92 0.6726 times
Fri 10 July 2026 12.50 (-13.73%) 14.51 11.63 - 14.99 0.8147 times
Thu 02 July 2026 14.49 (-7.65%) 15.69 14.12 - 16.10 0.717 times
Fri 26 June 2026 15.69 (12.39%) 13.98 13.22 - 15.98 1.553 times
Thu 18 June 2026 13.96 (-2.17%) 14.50 12.83 - 14.50 0.5877 times
Fri 12 June 2026 14.27 (16.02%) 12.51 12.51 - 14.50 1.0074 times
Fri 05 June 2026 12.30 (-2.38%) 12.50 11.72 - 13.75 0.982 times
Fri 29 May 2026 12.60 (18.31%) 10.67 10.60 - 12.60 0.9214 times
Fri 22 May 2026 10.65 (-15.41%) 12.55 10.60 - 12.99 1.2978 times
Fri 15 May 2026 12.59 (-0.63%) 12.54 11.80 - 13.39 1.4462 times
Fri 08 May 2026 12.67 (0.24%) 12.77 10.63 - 13.95 3.0309 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 9.03 and 13.8

Monthly Target 18.21
Monthly Target 29.85
Monthly Target 312.976666666667
Monthly Target 414.62
Monthly Target 517.75

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Thu 16 July 2026 11.50 (-23.08%) 15.00 11.33 - 16.10 0.0403 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.0985 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.1507 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.148 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 0.3228 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 0.5466 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 0.6545 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 2.0985 times
Fri 28 November 2025 0.70 (7.69%) 0.67 0.61 - 0.80 0.8949 times
Fri 31 October 2025 0.65 (1.56%) 0.63 0.60 - 1.25 5.0451 times
Tue 30 September 2025 0.64 (-9.86%) 0.72 0.59 - 0.73 0.5087 times

 monthly chart NoodlesCompany

Yearly price and charts NoodlesCompany

Strong yearly Stock price targets for NoodlesCompany NDLS are 5.99 and 21.62

Yearly Target 1-6.27
Yearly Target 22.61
Yearly Target 39.3566666666667
Yearly Target 418.24
Yearly Target 524.99

Yearly price and volumes Noodles Company

Date Closing Open Range Volume
Thu 16 July 2026 11.50 (1519.72%) 0.71 0.47 - 16.10 0.2761 times
Wed 31 December 2025 0.71 (22.41%) 0.61 0.55 - 1.74 1.7487 times
Tue 31 December 2024 0.58 (-81.59%) 3.15 0.55 - 3.19 1.0091 times
Fri 29 December 2023 3.15 (-42.62%) 5.57 1.96 - 6.55 1.625 times
Fri 30 December 2022 5.49 (-39.47%) 9.18 4.25 - 9.63 1.0761 times
Fri 31 December 2021 9.07 (14.81%) 7.92 7.42 - 13.55 1.0533 times
Thu 31 December 2020 7.90 (0%) 7.61 6.25 - 8.73 0.2117 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.

NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoodlesCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 12.02
12 day DMA 13.04
20 day DMA 13.59
35 day DMA 13.34
50 day DMA 12.91
100 day DMA 10.44
150 day DMA 7.22
200 day DMA 5.59

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9512.1812.46
12 day EMA12.6812.8913.12
20 day EMA13.0113.1713.33
35 day EMA1313.0913.18
50 day EMA12.7812.8312.88

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.1512.28
12 day SMA13.0413.3513.69
20 day SMA13.5913.6913.8
35 day SMA13.3413.3313.3
50 day SMA12.9112.9412.96
100 day SMA10.4410.3610.25
150 day SMA7.227.157.07
200 day SMA5.595.535.48

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top