ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 0.54 and 0.59

Intraday Target 10.53
Intraday Target 20.54
Intraday Target 30.57666666666667
Intraday Target 40.59
Intraday Target 50.63

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 06 February 2026 0.56 (1.82%) 0.57 0.56 - 0.61 0.7906 times
Thu 05 February 2026 0.55 (-15.38%) 0.62 0.55 - 0.62 2.517 times
Wed 04 February 2026 0.65 (0%) 0.66 0.64 - 0.66 0.8764 times
Tue 03 February 2026 0.65 (-2.99%) 0.65 0.64 - 0.68 0.8052 times
Mon 02 February 2026 0.67 (1.52%) 0.67 0.64 - 0.69 0.9991 times
Fri 30 January 2026 0.66 (-5.71%) 0.70 0.65 - 0.71 0.7248 times
Thu 29 January 2026 0.70 (0%) 0.71 0.68 - 0.73 1.1 times
Wed 28 January 2026 0.70 (-7.89%) 0.77 0.70 - 0.77 0.9836 times
Tue 27 January 2026 0.76 (2.7%) 0.74 0.73 - 0.80 0.577 times
Mon 26 January 2026 0.74 (-3.9%) 0.77 0.71 - 0.79 0.6264 times
Fri 23 January 2026 0.77 (-1.28%) 0.79 0.77 - 0.82 0.7139 times

Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.49 and 0.63

Weekly Target 10.46
Weekly Target 20.51
Weekly Target 30.6
Weekly Target 40.65
Weekly Target 50.74

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 06 February 2026 0.56 (-15.15%) 0.67 0.55 - 0.69 0.6167 times
Fri 30 January 2026 0.66 (-14.29%) 0.77 0.65 - 0.80 0.4132 times
Fri 23 January 2026 0.77 (-9.41%) 0.86 0.76 - 0.87 0.3283 times
Fri 16 January 2026 0.85 (13.33%) 0.82 0.80 - 0.91 0.743 times
Fri 09 January 2026 0.75 (1.35%) 0.74 0.69 - 0.81 0.607 times
Fri 02 January 2026 0.74 (4.23%) 0.69 0.65 - 0.75 0.6105 times
Fri 26 December 2025 0.71 (9.23%) 0.65 0.61 - 0.72 1.0787 times
Fri 19 December 2025 0.65 (-10.96%) 0.75 0.60 - 0.80 1.846 times
Fri 12 December 2025 0.73 (-25.51%) 0.98 0.72 - 1.04 1.7888 times
Fri 05 December 2025 0.98 (40%) 0.69 0.67 - 1.08 1.9677 times
Fri 28 November 2025 0.70 (14.75%) 0.61 0.61 - 0.74 0.7087 times

weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.49 and 0.63

Monthly Target 10.46
Monthly Target 20.51
Monthly Target 30.6
Monthly Target 40.65
Monthly Target 50.74

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 06 February 2026 0.56 (-15.15%) 0.67 0.55 - 0.69 0.1579 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 0.5711 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 1.831 times
Fri 28 November 2025 0.70 (7.69%) 0.67 0.61 - 0.80 0.7808 times
Fri 31 October 2025 0.65 (1.56%) 0.63 0.60 - 1.25 4.4917 times
Tue 30 September 2025 0.64 (-9.86%) 0.72 0.59 - 0.73 0.4438 times
Fri 29 August 2025 0.71 (-23.66%) 0.90 0.67 - 1.11 0.5 times
Thu 31 July 2025 0.93 (30.99%) 0.71 0.66 - 1.13 0.341 times
Mon 30 June 2025 0.71 (-8.97%) 0.78 0.55 - 0.90 0.4376 times
Fri 30 May 2025 0.78 (-20.41%) 1.00 0.71 - 1.09 0.4451 times
Wed 30 April 2025 0.98 (-10.09%) 1.08 0.84 - 1.20 0.1925 times

monthly chart NoodlesCompany

Yearly price and charts NoodlesCompany

Strong yearly Stock price targets for NoodlesCompany NDLS are 0.38 and 0.74

Yearly Target 10.31
Yearly Target 20.44
Yearly Target 30.67333333333333
Yearly Target 40.8
Yearly Target 51.03

Yearly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 06 February 2026 0.56 (-21.13%) 0.71 0.55 - 0.91 0.1175 times
Wed 31 December 2025 0.71 (22.41%) 0.61 0.55 - 1.74 1.787 times
Tue 31 December 2024 0.58 (-81.59%) 3.15 0.55 - 3.19 1.0204 times
Fri 29 December 2023 3.15 (-42.62%) 5.57 1.96 - 6.55 1.6776 times
Fri 30 December 2022 5.49 (-39.47%) 9.18 4.25 - 9.63 1.1145 times
Fri 31 December 2021 9.07 (14.81%) 7.92 7.42 - 13.55 1.0714 times
Thu 31 December 2020 7.90 (0%) 7.61 6.25 - 8.73 0.2116 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.58

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.

NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoodlesCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoodlesCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.68
20 day DMA 0.74
35 day DMA 0.72
50 day DMA 0.74
100 day DMA 0.71
150 day DMA 0.74
200 day DMA 0.77

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.630.67
12 day EMA0.670.690.71
20 day EMA0.690.70.72
35 day EMA0.710.720.73
50 day EMA0.730.740.75

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.640.67
12 day SMA0.680.70.72
20 day SMA0.740.750.76
35 day SMA0.720.720.72
50 day SMA0.740.740.75
100 day SMA0.710.710.71
150 day SMA0.740.740.75
200 day SMA0.770.770.77

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top