Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 0.95 and 1.12
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.99 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.16 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.98 (4.26%) | 0.93 | 0.91 - 1.08 | 0.9059 times | Thu 04 December 2025 | 0.94 (-1.05%) | 0.94 | 0.87 - 0.97 | 0.6127 times | Wed 03 December 2025 | 0.95 (18.75%) | 0.79 | 0.77 - 0.97 | 2.4625 times | Tue 02 December 2025 | 0.80 (11.11%) | 0.73 | 0.73 - 0.85 | 1.0692 times | Mon 01 December 2025 | 0.72 (2.86%) | 0.69 | 0.67 - 0.78 | 2.0213 times | Fri 28 November 2025 | 0.70 (-4.11%) | 0.71 | 0.69 - 0.74 | 0.1378 times | Wed 26 November 2025 | 0.73 (2.82%) | 0.72 | 0.70 - 0.74 | 0.8863 times | Tue 25 November 2025 | 0.71 (9.23%) | 0.69 | 0.65 - 0.71 | 0.4807 times | Mon 24 November 2025 | 0.65 (6.56%) | 0.61 | 0.61 - 0.69 | 1.0419 times | Fri 21 November 2025 | 0.61 (-4.69%) | 0.64 | 0.61 - 0.66 | 0.3817 times | Thu 20 November 2025 | 0.64 (-1.54%) | 0.66 | 0.63 - 0.67 | 0.5043 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.83 and 1.24
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.91 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.98 (40%) | 0.69 | 0.67 - 1.08 | 0.8779 times | Fri 28 November 2025 | 0.70 (14.75%) | 0.61 | 0.61 - 0.74 | 0.3162 times | Fri 21 November 2025 | 0.61 (-15.28%) | 0.70 | 0.61 - 0.74 | 0.3149 times | Fri 14 November 2025 | 0.72 (1.41%) | 0.72 | 0.67 - 0.77 | 0.2992 times | Fri 07 November 2025 | 0.71 (9.23%) | 0.67 | 0.65 - 0.80 | 0.4306 times | Fri 31 October 2025 | 0.65 (0%) | 0.69 | 0.63 - 0.72 | 0.1567 times | Fri 31 October 2025 | 0.65 (-17.72%) | 0.78 | 0.63 - 0.82 | 0.7594 times | Fri 24 October 2025 | 0.79 (27.42%) | 0.64 | 0.62 - 1.25 | 6.6219 times | Fri 17 October 2025 | 0.62 (-4.62%) | 0.63 | 0.60 - 0.69 | 0.0979 times | Fri 10 October 2025 | 0.65 (1.56%) | 0.65 | 0.60 - 0.68 | 0.1254 times | Fri 03 October 2025 | 0.64 (3.23%) | 0.62 | 0.61 - 0.69 | 0.1227 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.83 and 1.24
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.98 (40%) | 0.69 | 0.67 - 1.08 | 0.5998 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.9297 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 5.3482 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.5284 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5953 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.4061 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.521 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.53 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.2292 times | Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.3123 times | Fri 28 February 2025 | 1.42 (-4.7%) | 1.48 | 1.36 - 1.74 | 0.4558 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 0.77 and 1.96
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 1.09 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.98 (68.97%) | 0.61 | 0.55 - 1.74 | 1.4153 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.9181 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.5094 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.0028 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.964 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.1904 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noodles Company NDLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.79
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.85 | 0.8 |
| 12 day EMA | 0.81 | 0.78 | 0.75 |
| 20 day EMA | 0.75 | 0.73 | 0.71 |
| 35 day EMA | 0.73 | 0.71 | 0.7 |
| 50 day EMA | 0.71 | 0.7 | 0.69 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.82 | 0.78 |
| 12 day SMA | 0.76 | 0.73 | 0.71 |
| 20 day SMA | 0.74 | 0.73 | 0.71 |
| 35 day SMA | 0.73 | 0.72 | 0.72 |
| 50 day SMA | 0.71 | 0.7 | 0.69 |
| 100 day SMA | 0.74 | 0.74 | 0.74 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.85 | 0.86 | 0.86 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
