NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 11.26 and 11.66
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.58 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.98 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.50 (-1.12%) | 11.54 | 11.42 - 11.82 | 1.0698 times | Wed 15 July 2026 | 11.63 (-2.1%) | 11.83 | 11.33 - 12.24 | 0.5916 times | Tue 14 July 2026 | 11.88 (-5.56%) | 12.68 | 11.73 - 12.92 | 1.5204 times | Mon 13 July 2026 | 12.58 (0.64%) | 12.50 | 12.36 - 12.84 | 0.8255 times | Fri 10 July 2026 | 12.50 (2.63%) | 12.18 | 11.76 - 12.94 | 0.6182 times | Thu 09 July 2026 | 12.18 (-0.57%) | 11.93 | 11.67 - 12.57 | 0.683 times | Wed 08 July 2026 | 12.25 (-5.11%) | 12.90 | 11.63 - 12.90 | 1.3858 times | Tue 07 July 2026 | 12.91 (-6.18%) | 13.69 | 12.36 - 13.89 | 1.2418 times | Mon 06 July 2026 | 13.76 (-5.04%) | 14.51 | 13.64 - 14.99 | 0.9253 times | Thu 02 July 2026 | 14.49 (-8.29%) | 15.99 | 14.12 - 16.10 | 1.1386 times | Wed 01 July 2026 | 15.80 (5.69%) | 15.00 | 15.00 - 15.86 | 0.9597 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 10.62 and 12.21
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.50 (-8%) | 12.50 | 11.33 - 12.92 | 0.6726 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.8147 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.717 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.553 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.5877 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 1.0074 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.982 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.9214 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 1.2978 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 1.4462 times | Fri 08 May 2026 | 12.67 (0.24%) | 12.77 | 10.63 - 13.95 | 3.0309 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 9.03 and 13.8
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.50 (-23.08%) | 15.00 | 11.33 - 16.10 | 0.0403 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.0985 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1507 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.148 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3228 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5466 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6545 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 2.0985 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8949 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 5.0451 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.5087 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 5.99 and 21.62
| Yearly Target 1 | -6.27 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 9.3566666666667 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.50 (1519.72%) | 0.71 | 0.47 - 16.10 | 0.2761 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.7487 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.0091 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.625 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.0761 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.0533 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.2117 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.91 |
| 100 day DMA | 10.44 |
| 150 day DMA | 7.22 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.18 | 12.46 |
| 12 day EMA | 12.68 | 12.89 | 13.12 |
| 20 day EMA | 13.01 | 13.17 | 13.33 |
| 35 day EMA | 13 | 13.09 | 13.18 |
| 50 day EMA | 12.78 | 12.83 | 12.88 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.15 | 12.28 |
| 12 day SMA | 13.04 | 13.35 | 13.69 |
| 20 day SMA | 13.59 | 13.69 | 13.8 |
| 35 day SMA | 13.34 | 13.33 | 13.3 |
| 50 day SMA | 12.91 | 12.94 | 12.96 |
| 100 day SMA | 10.44 | 10.36 | 10.25 |
| 150 day SMA | 7.22 | 7.15 | 7.07 |
| 200 day SMA | 5.59 | 5.53 | 5.48 |


