Munafa Stock Market Course + Intraday & FNO calls 
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 24.53 and 25.15
| Intraday Target 1 | 24.41 |
| Intraday Target 2 | 24.64 |
| Intraday Target 3 | 25.026666666667 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.65 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.88 (0.61%) | 24.92 | 24.79 - 25.41 | 0.9616 times | Wed 17 December 2025 | 24.73 (-0.2%) | 24.66 | 24.66 - 25.12 | 1.5471 times | Tue 16 December 2025 | 24.78 (-1.16%) | 25.12 | 24.68 - 25.20 | 0.8335 times | Mon 15 December 2025 | 25.07 (0.32%) | 25.35 | 24.87 - 25.40 | 0.8921 times | Fri 12 December 2025 | 24.99 (0.93%) | 24.82 | 24.60 - 25.15 | 0.5804 times | Thu 11 December 2025 | 24.76 (0.41%) | 24.87 | 24.72 - 25.13 | 1.7334 times | Wed 10 December 2025 | 24.66 (2.28%) | 24.10 | 23.85 - 24.79 | 1.1296 times | Tue 09 December 2025 | 24.11 (-1.47%) | 24.46 | 24.07 - 24.57 | 0.7007 times | Mon 08 December 2025 | 24.47 (-0.41%) | 24.59 | 24.38 - 24.91 | 0.9652 times | Fri 05 December 2025 | 24.57 (-0.28%) | 24.54 | 24.46 - 24.75 | 0.6564 times | Thu 04 December 2025 | 24.64 (0.08%) | 24.51 | 24.42 - 24.86 | 0.6102 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.4 and 25.15
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.88 (-0.44%) | 25.35 | 24.66 - 25.41 | 1.0977 times | Fri 12 December 2025 | 24.99 (1.71%) | 24.59 | 23.85 - 25.15 | 1.3245 times | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 1.0072 times | Fri 28 November 2025 | 24.24 (2.15%) | 23.56 | 23.45 - 24.61 | 0.8509 times | Fri 21 November 2025 | 23.73 (2.46%) | 23.09 | 22.74 - 23.84 | 1.3876 times | Fri 14 November 2025 | 23.16 (-3.18%) | 23.92 | 22.91 - 24.34 | 1.0769 times | Fri 07 November 2025 | 23.92 (-6.78%) | 25.49 | 23.20 - 26.25 | 1.0378 times | Fri 31 October 2025 | 25.66 (0%) | 25.53 | 25.20 - 25.84 | 0.2492 times | Fri 31 October 2025 | 25.66 (-1%) | 26.05 | 25.20 - 26.31 | 1.2231 times | Fri 24 October 2025 | 25.92 (2.65%) | 25.47 | 25.11 - 26.36 | 0.7451 times | Fri 17 October 2025 | 25.25 (-0.75%) | 25.22 | 24.72 - 26.02 | 1.3828 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.37 and 25.93
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.88 (2.64%) | 24.01 | 23.85 - 25.41 | 0.6388 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 0.8109 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.7872 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.7932 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.7133 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 0.8477 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 0.8832 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.0789 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.0258 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.4212 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0432 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 23.12 and 30.35
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 24.936666666667 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.88 (10.58%) | 22.59 | 21.35 - 28.58 | 1.5653 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.2555 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 0.9599 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 1.0462 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 0.9529 times | Thu 31 December 2020 | 12.38 (0%) | 10.55 | 10.26 - 12.65 | 0.2202 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.72 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.78 | 24.81 |
| 12 day EMA | 24.67 | 24.63 | 24.61 |
| 20 day EMA | 24.55 | 24.51 | 24.49 |
| 35 day EMA | 24.68 | 24.67 | 24.67 |
| 50 day EMA | 24.82 | 24.82 | 24.82 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.87 | 24.85 |
| 12 day SMA | 24.69 | 24.66 | 24.6 |
| 20 day SMA | 24.42 | 24.33 | 24.26 |
| 35 day SMA | 24.36 | 24.38 | 24.41 |
| 50 day SMA | 24.72 | 24.74 | 24.77 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.04 | 25.03 | 25.03 |
| 200 day SMA | 25.18 | 25.18 | 25.19 |
Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
