ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong intraday Stock price targets for MuellerWater are 29.06 and 29.7

Intraday Target 128.92
Intraday Target 229.19
Intraday Target 329.563333333333
Intraday Target 429.83
Intraday Target 530.2

Daily price and volume Mueller Water

Date Closing Open Range Volume
Tue 10 February 2026 29.45 (-0.74%) 29.64 29.30 - 29.94 0.9391 times
Mon 09 February 2026 29.67 (1.68%) 29.24 29.08 - 29.70 0.756 times
Fri 06 February 2026 29.18 (4.48%) 28.36 27.86 - 29.24 1.4767 times
Thu 05 February 2026 27.93 (1.49%) 28.55 27.28 - 28.66 1.1402 times
Wed 04 February 2026 27.52 (-0.15%) 27.92 27.47 - 28.17 1.1134 times
Tue 03 February 2026 27.56 (-1.25%) 27.91 27.22 - 28.45 1.0557 times
Mon 02 February 2026 27.91 (3.1%) 27.10 26.69 - 27.93 1.3249 times
Fri 30 January 2026 27.07 (0.3%) 26.87 26.70 - 27.22 0.7485 times
Thu 29 January 2026 26.99 (1.05%) 26.96 26.69 - 27.14 0.8254 times
Wed 28 January 2026 26.71 (-0.85%) 26.79 26.35 - 26.86 0.6201 times
Tue 27 January 2026 26.94 (0%) 27.04 26.62 - 27.13 0.5079 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 29.27 and 30.13

Weekly Target 128.63
Weekly Target 229.04
Weekly Target 329.49
Weekly Target 429.9
Weekly Target 530.35

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Tue 10 February 2026 29.45 (0.93%) 29.24 29.08 - 29.94 0.5443 times
Fri 06 February 2026 29.18 (7.79%) 27.10 26.69 - 29.24 1.9622 times
Fri 30 January 2026 27.07 (1.88%) 26.65 26.35 - 27.22 1.0836 times
Fri 23 January 2026 26.57 (0.99%) 25.97 25.88 - 26.87 0.9946 times
Fri 16 January 2026 26.31 (4.24%) 25.04 24.84 - 26.50 1.1469 times
Fri 09 January 2026 25.24 (5.43%) 24.01 23.69 - 25.34 0.8312 times
Fri 02 January 2026 23.94 (-2.64%) 24.82 23.73 - 24.85 0.4645 times
Mon 29 December 2025 24.59 (-0.81%) 24.82 24.56 - 24.85 0.1323 times
Fri 26 December 2025 24.79 (1.22%) 24.49 24.41 - 24.96 0.5781 times
Fri 19 December 2025 24.49 (-2%) 25.35 24.41 - 25.41 2.2622 times
Fri 12 December 2025 24.99 (1.71%) 24.59 23.85 - 25.15 1.5887 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 28.07 and 31.32

Monthly Target 125.44
Monthly Target 227.45
Monthly Target 328.693333333333
Monthly Target 430.7
Monthly Target 531.94

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Tue 10 February 2026 29.45 (8.79%) 27.10 26.69 - 29.94 0.4926 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.8282 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.1942 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.0262 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 0.9963 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.0038 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.9027 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.0729 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.1177 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.3654 times
Wed 30 April 2025 26.24 (3.23%) 25.27 22.01 - 26.46 1.2983 times

 monthly chart MuellerWater

Yearly price and charts MuellerWater

Strong yearly Stock price targets for MuellerWater MWA are 26.57 and 32.82

Yearly Target 121.44
Yearly Target 225.45
Yearly Target 327.693333333333
Yearly Target 431.7
Yearly Target 533.94

Yearly price and volumes Mueller Water

Date Closing Open Range Volume
Tue 10 February 2026 29.45 (23.64%) 23.85 23.69 - 29.94 0.1551 times
Wed 31 December 2025 23.82 (5.87%) 22.59 21.35 - 28.58 1.8192 times
Tue 31 December 2024 22.50 (56.25%) 14.30 13.49 - 26.28 1.4228 times
Fri 29 December 2023 14.40 (33.83%) 10.81 10.81 - 16.62 1.0878 times
Fri 30 December 2022 10.76 (-25.28%) 14.44 9.90 - 14.60 1.1856 times
Fri 31 December 2021 14.40 (16.32%) 12.47 11.77 - 17.37 1.0799 times
Thu 31 December 2020 12.38 (0%) 10.55 10.26 - 12.65 0.2496 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mueller Water MWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuellerWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 28.75
12 day DMA 27.82
20 day DMA 27.19
35 day DMA 26.08
50 day DMA 25.64
100 day DMA 25.3
150 day DMA 25.42
200 day DMA 25.26

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.6328.11
12 day EMA28.0327.7727.43
20 day EMA27.3627.1426.87
35 day EMA26.5726.426.21
50 day EMA25.8125.6625.5

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.3728.02
12 day SMA27.8227.5827.35
20 day SMA27.1926.9826.75
35 day SMA26.0825.9525.81
50 day SMA25.6425.5425.43
100 day SMA25.325.2625.22
150 day SMA25.4225.3825.35
200 day SMA25.2625.2425.22

Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top