ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong intraday Stock price targets for MuellerWater are 26.16 and 27.07

Intraday Target 125.4
Intraday Target 226
Intraday Target 326.31
Intraday Target 426.91
Intraday Target 527.22

Daily price and volume Mueller Water

Date Closing Open Range Volume
Tue 04 August 2026 26.60 (3.14%) 26.10 25.71 - 26.62 1.041 times
Mon 03 August 2026 25.79 (2.18%) 25.66 25.62 - 25.96 0.9009 times
Fri 31 July 2026 25.24 (1.16%) 25.13 24.82 - 25.38 1.5052 times
Thu 30 July 2026 24.95 (-0.87%) 25.41 24.83 - 25.46 1.2175 times
Wed 29 July 2026 25.17 (-2.86%) 25.80 24.99 - 25.82 1.269 times
Tue 28 July 2026 25.91 (3.02%) 25.42 25.33 - 26.15 0.9474 times
Mon 27 July 2026 25.15 (0.48%) 25.20 24.95 - 25.49 0.4029 times
Fri 24 July 2026 25.03 (0.6%) 25.14 25.01 - 25.33 0.9023 times
Thu 23 July 2026 24.88 (-0.04%) 24.72 24.72 - 25.08 0.9423 times
Wed 22 July 2026 24.89 (0.24%) 24.83 24.72 - 25.14 0.8715 times
Tue 21 July 2026 24.83 (-0.92%) 25.22 24.74 - 25.22 0.9679 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 26.11 and 27.11

Weekly Target 125.28
Weekly Target 225.94
Weekly Target 326.28
Weekly Target 426.94
Weekly Target 527.28

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Tue 04 August 2026 26.60 (5.39%) 25.66 25.62 - 26.62 0.3793 times
Fri 31 July 2026 25.24 (0.84%) 25.20 24.82 - 26.15 1.0433 times
Fri 24 July 2026 25.03 (-1.69%) 25.62 24.72 - 25.62 0.8528 times
Fri 17 July 2026 25.46 (2.21%) 24.87 24.37 - 26.26 1.196 times
Fri 10 July 2026 24.91 (-0.24%) 24.95 24.67 - 26.01 0.777 times
Thu 02 July 2026 24.97 (-6.48%) 26.37 24.75 - 26.70 0.8504 times
Fri 26 June 2026 26.70 (2.18%) 25.87 25.41 - 27.41 1.5834 times
Thu 18 June 2026 26.13 (1.2%) 26.18 25.46 - 26.44 1.103 times
Fri 12 June 2026 25.82 (1.93%) 25.37 25.33 - 26.33 1.0194 times
Fri 05 June 2026 25.33 (0.48%) 24.95 24.18 - 25.63 1.1955 times
Fri 29 May 2026 25.21 (-0.4%) 25.62 25.07 - 25.99 0.9606 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 26.11 and 27.11

Monthly Target 125.28
Monthly Target 225.94
Monthly Target 326.28
Monthly Target 426.94
Monthly Target 527.28

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Tue 04 August 2026 26.60 (5.39%) 25.66 25.62 - 26.62 0.0903 times
Fri 31 July 2026 25.24 (-2.28%) 25.89 24.37 - 26.26 1.0065 times
Tue 30 June 2026 25.83 (2.46%) 24.95 24.18 - 27.41 1.2852 times
Fri 29 May 2026 25.21 (-9.61%) 28.01 24.81 - 28.16 1.0775 times
Thu 30 April 2026 27.89 (1.46%) 27.67 27.19 - 30.75 1.1888 times
Tue 31 March 2026 27.49 (-8.15%) 29.48 26.72 - 29.96 0.8243 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.1266 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.9318 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.3144 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.1547 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 1.0549 times

 monthly chart MuellerWater

Yearly price and charts MuellerWater

Strong yearly Stock price targets for MuellerWater MWA are 25.15 and 32.46

Yearly Target 119.79
Yearly Target 223.19
Yearly Target 327.096666666667
Yearly Target 430.5
Yearly Target 534.41

Yearly price and volumes Mueller Water

Date Closing Open Range Volume
Tue 04 August 2026 26.60 (11.67%) 23.85 23.69 - 31.00 0.7376 times
Wed 31 December 2025 23.82 (5.87%) 22.59 21.35 - 28.58 1.6654 times
Tue 31 December 2024 22.50 (56.25%) 14.30 13.49 - 26.28 1.3173 times
Fri 29 December 2023 14.40 (33.83%) 10.81 10.81 - 16.62 0.9855 times
Fri 30 December 2022 10.76 (-25.28%) 14.44 9.90 - 14.60 1.0692 times
Fri 31 December 2021 14.40 (16.32%) 12.47 11.77 - 17.37 0.9909 times
Thu 31 December 2020 12.38 (0%) 10.55 10.26 - 12.65 0.2341 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mueller Water MWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mueller Water MWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MuellerWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MuellerWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.29
20 day DMA 25.18
35 day DMA 25.47
50 day DMA 25.45
100 day DMA 26.5
150 day DMA 26.83
200 day DMA 26.29

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.3925.19
12 day EMA25.4725.2725.18
20 day EMA25.3925.2625.2
35 day EMA25.3825.3125.28
50 day EMA25.4625.4125.39

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.4125.28
12 day SMA25.2925.225.21
20 day SMA25.1825.1125.09
35 day SMA25.4725.4425.44
50 day SMA25.4525.4225.41
100 day SMA26.526.5226.54
150 day SMA26.8326.8226.81
200 day SMA26.2926.2926.28

Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top