MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 25.91 and 27.13
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 26.21 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 27.43 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.23 (2.34%) | 25.71 | 25.59 - 26.81 | 1.3738 times | Tue 23 June 2026 | 25.63 (-1%) | 25.70 | 25.41 - 26.03 | 0.6498 times | Mon 22 June 2026 | 25.89 (-0.92%) | 25.87 | 25.69 - 26.10 | 0.8831 times | Thu 18 June 2026 | 26.13 (1.87%) | 26.00 | 25.75 - 26.31 | 2.3976 times | Wed 17 June 2026 | 25.65 (-2.21%) | 26.10 | 25.46 - 26.44 | 0.7584 times | Tue 16 June 2026 | 26.23 (1.71%) | 26.02 | 26.02 - 26.33 | 0.7827 times | Mon 15 June 2026 | 25.79 (-0.12%) | 26.18 | 25.75 - 26.36 | 0.6926 times | Fri 12 June 2026 | 25.82 (0.78%) | 26.00 | 25.71 - 26.13 | 0.6171 times | Thu 11 June 2026 | 25.62 (-0.04%) | 25.75 | 25.36 - 25.95 | 0.6797 times | Wed 10 June 2026 | 25.63 (-1.88%) | 26.14 | 25.50 - 26.33 | 1.1651 times | Tue 09 June 2026 | 26.12 (2.96%) | 25.66 | 25.65 - 26.29 | 0.913 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 25.82 and 27.22
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.23 (0.38%) | 25.87 | 25.41 - 26.81 | 0.6414 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.022 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 0.9445 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.1077 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.89 times | Fri 22 May 2026 | 25.31 (-0.78%) | 25.58 | 24.81 - 25.94 | 1.0298 times | Fri 15 May 2026 | 25.51 (-3.26%) | 26.46 | 25.10 - 26.46 | 1.0257 times | Fri 08 May 2026 | 26.37 (-3.72%) | 27.29 | 26.35 - 28.16 | 1.0602 times | Fri 01 May 2026 | 27.39 (-2.77%) | 28.22 | 27.30 - 28.50 | 0.8346 times | Fri 24 April 2026 | 28.17 (-3.1%) | 28.76 | 27.33 - 28.84 | 1.4443 times | Fri 17 April 2026 | 29.07 (-2.09%) | 29.80 | 28.38 - 30.75 | 1.5486 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.21 and 27.84
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.23 (4.05%) | 24.95 | 24.18 - 26.81 | 0.8879 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0016 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1051 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7663 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.0472 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8662 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.2218 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0734 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.9806 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.0499 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.9109 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 24.96 and 32.27
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 26.973333333333 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 34.28 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.23 (10.12%) | 23.85 | 23.69 - 31.00 | 0.61 times | Wed 31 December 2025 | 23.82 (5.87%) | 22.59 | 21.35 - 28.58 | 1.6994 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.3441 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 1.0056 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 1.0909 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 1.0111 times | Thu 31 December 2020 | 12.38 (0%) | 10.55 | 10.26 - 12.65 | 0.2389 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mueller Water MWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.72 |
| 50 day DMA | 26.46 |
| 100 day DMA | 27.54 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.81 | 25.9 |
| 12 day EMA | 25.83 | 25.76 | 25.78 |
| 20 day EMA | 25.81 | 25.77 | 25.79 |
| 35 day EMA | 26.22 | 26.22 | 26.25 |
| 50 day EMA | 26.65 | 26.67 | 26.71 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.91 | 25.94 |
| 12 day SMA | 25.84 | 25.77 | 25.72 |
| 20 day SMA | 25.59 | 25.56 | 25.55 |
| 35 day SMA | 25.72 | 25.74 | 25.79 |
| 50 day SMA | 26.46 | 26.54 | 26.62 |
| 100 day SMA | 27.54 | 27.55 | 27.56 |
| 150 day SMA | 26.62 | 26.6 | 26.59 |
| 200 day SMA | 26.33 | 26.34 | 26.35 |


