Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 54.36 and 55.07
| Intraday Target 1 | 54.23 |
| Intraday Target 2 | 54.48 |
| Intraday Target 3 | 54.943333333333 |
| Intraday Target 4 | 55.19 |
| Intraday Target 5 | 55.65 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 54.72 (-0.78%) | 55.23 | 54.70 - 55.41 | 1.0366 times | Tue 06 January 2026 | 55.15 (-2.04%) | 56.31 | 54.78 - 56.39 | 0.9275 times | Mon 05 January 2026 | 56.30 (-1.76%) | 57.07 | 55.50 - 57.12 | 1.6772 times | Fri 02 January 2026 | 57.31 (-0.62%) | 57.66 | 57.05 - 57.79 | 1.4425 times | Wed 31 December 2025 | 57.67 (0.09%) | 57.80 | 57.55 - 57.91 | 0.35 times | Mon 29 December 2025 | 57.62 (0%) | 57.64 | 57.53 - 57.91 | 0.9855 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.9855 times | Fri 26 December 2025 | 57.60 (-2.34%) | 57.85 | 57.40 - 58.08 | 1.0689 times | Wed 24 December 2025 | 58.98 (0.39%) | 58.86 | 58.68 - 58.99 | 0.6015 times | Tue 23 December 2025 | 58.75 (0.24%) | 58.61 | 58.32 - 58.76 | 0.9248 times | Mon 22 December 2025 | 58.61 (0.98%) | 58.28 | 58.01 - 58.83 | 0.6448 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 53.5 and 55.92
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 55.513333333333 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 54.72 (-4.52%) | 57.07 | 54.70 - 57.12 | 1.051 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.8018 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2845 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.9352 times | Fri 19 December 2025 | 58.04 (-1.21%) | 58.76 | 58.03 - 59.81 | 1.3339 times | Fri 12 December 2025 | 58.75 (1.36%) | 57.95 | 57.57 - 59.38 | 1.2518 times | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 1.0658 times | Fri 28 November 2025 | 59.01 (1.41%) | 58.19 | 57.08 - 59.01 | 0.7472 times | Fri 21 November 2025 | 58.19 (0%) | 58.24 | 57.92 - 59.27 | 1.2632 times | Fri 14 November 2025 | 58.19 (0.28%) | 57.85 | 57.26 - 58.80 | 1.2657 times | Fri 07 November 2025 | 58.03 (2.93%) | 56.74 | 56.42 - 58.17 | 1.0754 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 53.17 and 56.26
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 55.736666666667 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 54.72 (-5.12%) | 57.66 | 54.70 - 57.79 | 0.2683 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9613 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7958 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0809 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0978 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.979 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3306 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0549 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 1.0207 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.4106 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.4231 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 53.17 and 56.26
| Yearly Target 1 | 52.65 |
| Yearly Target 2 | 53.68 |
| Yearly Target 3 | 55.736666666667 |
| Yearly Target 4 | 56.77 |
| Yearly Target 5 | 58.83 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 54.72 (-5.12%) | 57.66 | 54.70 - 57.79 | 0.0255 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.2452 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.4342 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.2495 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.4778 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.233 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3349 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.75
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 57.36 |
| 20 day DMA | 57.94 |
| 35 day DMA | 58.14 |
| 50 day DMA | 58.27 |
| 100 day DMA | 62.01 |
| 150 day DMA | 61.33 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 56.53 | 57.22 |
| 12 day EMA | 56.96 | 57.37 | 57.77 |
| 20 day EMA | 57.52 | 57.81 | 58.09 |
| 35 day EMA | 58.15 | 58.35 | 58.54 |
| 50 day EMA | 58.54 | 58.7 | 58.85 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.81 | 57.3 |
| 12 day SMA | 57.36 | 57.67 | 58.01 |
| 20 day SMA | 57.94 | 58.11 | 58.25 |
| 35 day SMA | 58.14 | 58.24 | 58.31 |
| 50 day SMA | 58.27 | 58.47 | 58.66 |
| 100 day SMA | 62.01 | 62.13 | 62.23 |
| 150 day SMA | 61.33 | 61.36 | 61.39 |
| 200 day SMA | 60.55 | 60.57 | 60.59 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
