AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 67.35 and 68.32
| Intraday Target 1 | 67.11 |
| Intraday Target 2 | 67.59 |
| Intraday Target 3 | 68.08 |
| Intraday Target 4 | 68.56 |
| Intraday Target 5 | 69.05 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.07 (-0.58%) | 68.21 | 67.60 - 68.57 | 0.6698 times | Mon 24 August 2026 | 68.47 (3.6%) | 66.79 | 66.70 - 68.73 | 1.1477 times | Fri 21 August 2026 | 66.09 (-1.27%) | 66.81 | 65.77 - 67.11 | 1.0581 times | Thu 20 August 2026 | 66.94 (1.38%) | 65.99 | 65.99 - 67.25 | 1.1649 times | Wed 19 August 2026 | 66.03 (1.29%) | 65.31 | 64.95 - 66.44 | 1.2576 times | Tue 18 August 2026 | 65.19 (1.89%) | 64.90 | 64.61 - 65.45 | 1.2682 times | Mon 17 August 2026 | 63.98 (-2.62%) | 65.60 | 63.92 - 65.78 | 1.0091 times | Fri 14 August 2026 | 65.70 (0.92%) | 65.19 | 64.72 - 66.00 | 0.7085 times | Thu 13 August 2026 | 65.10 (1.12%) | 64.50 | 64.40 - 66.03 | 0.8579 times | Wed 12 August 2026 | 64.38 (-1%) | 64.47 | 64.34 - 65.07 | 0.8582 times | Tue 11 August 2026 | 65.03 (-0.78%) | 64.88 | 64.51 - 65.38 | 1.1101 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 67.39 and 69.42
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.07 (3%) | 66.79 | 66.70 - 68.73 | 0.5545 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.7567 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.4871 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 1.1651 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.3422 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.8798 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.871 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.5907 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.4538 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 0.8991 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.1314 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 63.28 and 68.72
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 67.116666666667 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.07 (-0.35%) | 68.38 | 63.92 - 69.36 | 0.9732 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7676 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8367 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9739 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1658 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1208 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1113 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2114 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9809 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8584 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0597 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 61.29 and 83.84
| Yearly Target 1 | 44 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 66.546666666667 |
| Yearly Target 4 | 78.58 |
| Yearly Target 5 | 89.1 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.07 (18.03%) | 57.66 | 54.51 - 77.06 | 0.6703 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.1323 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.3126 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.1197 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.3217 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.1312 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3122 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 65.88 |
| 20 day DMA | 67.13 |
| 35 day DMA | 69.46 |
| 50 day DMA | 70.08 |
| 100 day DMA | 69.82 |
| 150 day DMA | 68.45 |
| 200 day DMA | 65.91 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 66.81 | 65.98 |
| 12 day EMA | 66.94 | 66.73 | 66.41 |
| 20 day EMA | 67.52 | 67.46 | 67.35 |
| 35 day EMA | 68.49 | 68.52 | 68.52 |
| 50 day EMA | 69.95 | 70.03 | 70.09 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 66.54 | 65.65 |
| 12 day SMA | 65.88 | 65.9 | 65.84 |
| 20 day SMA | 67.13 | 67.46 | 67.68 |
| 35 day SMA | 69.46 | 69.6 | 69.7 |
| 50 day SMA | 70.08 | 70.16 | 70.22 |
| 100 day SMA | 69.82 | 69.8 | 69.77 |
| 150 day SMA | 68.45 | 68.41 | 68.36 |
| 200 day SMA | 65.91 | 65.85 | 65.79 |


