Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 66.38 and 67.91
| Intraday Target 1 | 65.98 |
| Intraday Target 2 | 66.78 |
| Intraday Target 3 | 67.513333333333 |
| Intraday Target 4 | 68.31 |
| Intraday Target 5 | 69.04 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.57 (-0.62%) | 68.01 | 66.72 - 68.25 | 0.8068 times | Thu 19 February 2026 | 67.99 (1.83%) | 66.99 | 66.80 - 68.15 | 0.8956 times | Wed 18 February 2026 | 66.77 (0.35%) | 66.65 | 66.41 - 67.12 | 0.8155 times | Tue 17 February 2026 | 66.54 (-1.06%) | 67.51 | 66.25 - 67.76 | 0.8923 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.9803 times | Fri 13 February 2026 | 67.25 (0.36%) | 66.82 | 66.41 - 67.77 | 0.9804 times | Thu 12 February 2026 | 67.01 (1.65%) | 65.76 | 65.64 - 67.46 | 1.075 times | Wed 11 February 2026 | 65.92 (2.36%) | 64.19 | 63.84 - 66.46 | 1.399 times | Tue 10 February 2026 | 64.40 (0%) | 64.12 | 63.60 - 64.83 | 1.2315 times | Mon 09 February 2026 | 64.40 (-1.53%) | 65.30 | 64.00 - 65.43 | 0.9236 times | Fri 06 February 2026 | 65.40 (0.02%) | 65.38 | 65.08 - 65.92 | 0.9089 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 66.91 and 68.91
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 67.356666666667 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.9011 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.259 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.4822 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.3739 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.7302 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.6927 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.1624 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.4441 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.7045 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2499 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.8216 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 64.55 and 71.28
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 65.78 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.57 (9%) | 62.01 | 61.52 - 68.25 | 0.8132 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.0924 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9351 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7741 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0515 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0679 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9524 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2943 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0262 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9929 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3722 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 61.04 and 74.78
| Yearly Target 1 | 49.7 |
| Yearly Target 2 | 58.64 |
| Yearly Target 3 | 63.443333333333 |
| Yearly Target 4 | 72.38 |
| Yearly Target 5 | 77.18 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.57 (17.17%) | 57.66 | 54.51 - 68.25 | 0.182 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.2172 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.402 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.2214 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.4446 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.2053 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3274 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altria Group MO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 66.32 |
| 20 day DMA | 64.95 |
| 35 day DMA | 62.41 |
| 50 day DMA | 61.23 |
| 100 day DMA | 61.13 |
| 150 day DMA | 62.16 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.08 | 66.62 |
| 12 day EMA | 66.22 | 65.98 | 65.62 |
| 20 day EMA | 65.09 | 64.83 | 64.5 |
| 35 day EMA | 63.36 | 63.11 | 62.82 |
| 50 day EMA | 61.57 | 61.33 | 61.06 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.16 | 66.96 |
| 12 day SMA | 66.32 | 66.12 | 65.8 |
| 20 day SMA | 64.95 | 64.66 | 64.31 |
| 35 day SMA | 62.41 | 62.13 | 61.83 |
| 50 day SMA | 61.23 | 61.04 | 60.84 |
| 100 day SMA | 61.13 | 61.11 | 61.08 |
| 150 day SMA | 62.16 | 62.09 | 62.03 |
| 200 day SMA | 61.42 | 61.38 | 61.33 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
