AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 70.2 and 71.76
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 69.78 |
| Intraday Target 3 | 70.606666666667 |
| Intraday Target 4 | 71.34 |
| Intraday Target 5 | 72.17 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.52 (0.51%) | 70.40 | 69.87 - 71.43 | 0.9383 times | Tue 14 July 2026 | 70.16 (-2.38%) | 71.93 | 69.90 - 71.95 | 1.5609 times | Mon 13 July 2026 | 71.87 (0.14%) | 71.84 | 71.59 - 73.03 | 1.273 times | Fri 10 July 2026 | 71.77 (0.24%) | 71.84 | 70.76 - 72.15 | 1.1303 times | Thu 09 July 2026 | 71.60 (-1.65%) | 73.28 | 71.32 - 73.60 | 1.2625 times | Wed 08 July 2026 | 72.80 (-0.19%) | 72.86 | 72.66 - 74.07 | 0.7438 times | Tue 07 July 2026 | 72.94 (1.46%) | 72.03 | 71.89 - 74.04 | 0.6373 times | Mon 06 July 2026 | 71.89 (-1.11%) | 72.21 | 71.27 - 72.55 | 0.702 times | Thu 02 July 2026 | 72.70 (1.59%) | 71.66 | 71.60 - 73.19 | 0.8373 times | Wed 01 July 2026 | 71.56 (-0.54%) | 72.21 | 71.09 - 72.50 | 0.9145 times | Tue 30 June 2026 | 71.95 (-2.84%) | 74.60 | 71.72 - 74.60 | 0.9889 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 68.62 and 71.78
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 71.14 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.52 (-1.74%) | 71.84 | 69.87 - 73.03 | 0.5702 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.6766 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.5197 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 1.0298 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.2959 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.3274 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.9795 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.8638 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.9022 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.835 times | Fri 08 May 2026 | 68.12 (-8.63%) | 73.75 | 68.07 - 74.34 | 1.6201 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 68.1 and 72.3
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 71.486666666667 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.52 (-1.99%) | 72.21 | 69.87 - 74.07 | 0.2702 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8736 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0169 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.2172 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1702 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1603 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2648 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0241 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8963 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1065 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.2364 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 62.52 and 82.61
| Yearly Target 1 | 46.45 |
| Yearly Target 2 | 58.49 |
| Yearly Target 3 | 66.543333333333 |
| Yearly Target 4 | 78.58 |
| Yearly Target 5 | 86.63 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.52 (22.28%) | 57.66 | 54.51 - 74.60 | 0.5583 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.1523 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.3358 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.1395 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.3451 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.1512 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3177 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 71.98 |
| 20 day DMA | 71.61 |
| 35 day DMA | 71.38 |
| 50 day DMA | 71.52 |
| 100 day DMA | 69.24 |
| 150 day DMA | 66.38 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 71.4 | 72.02 |
| 12 day EMA | 71.57 | 71.76 | 72.05 |
| 20 day EMA | 71.61 | 71.73 | 71.9 |
| 35 day EMA | 71.55 | 71.61 | 71.7 |
| 50 day EMA | 71.35 | 71.38 | 71.43 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 71.64 | 72.2 |
| 12 day SMA | 71.98 | 72.25 | 72.51 |
| 20 day SMA | 71.61 | 71.57 | 71.66 |
| 35 day SMA | 71.38 | 71.48 | 71.58 |
| 50 day SMA | 71.52 | 71.6 | 71.65 |
| 100 day SMA | 69.24 | 69.2 | 69.16 |
| 150 day SMA | 66.38 | 66.3 | 66.22 |
| 200 day SMA | 65.21 | 65.19 | 65.16 |


