Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 66.66 and 68.79
| Intraday Target 1 | 64.89 |
| Intraday Target 2 | 66.3 |
| Intraday Target 3 | 67.016666666667 |
| Intraday Target 4 | 68.43 |
| Intraday Target 5 | 69.15 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.72 (2.06%) | 65.89 | 65.60 - 67.73 | 1.0263 times | Wed 11 March 2026 | 66.35 (-1.18%) | 67.06 | 65.66 - 67.14 | 0.5524 times | Tue 10 March 2026 | 67.14 (0.12%) | 66.89 | 66.28 - 67.31 | 0.7864 times | Mon 09 March 2026 | 67.06 (0.83%) | 66.27 | 65.90 - 67.11 | 0.664 times | Fri 06 March 2026 | 66.51 (-0.7%) | 66.89 | 65.95 - 66.99 | 1.0648 times | Thu 05 March 2026 | 66.98 (-1.67%) | 67.65 | 66.16 - 67.70 | 1.4167 times | Wed 04 March 2026 | 68.12 (-1.12%) | 68.63 | 67.64 - 68.73 | 1.2417 times | Tue 03 March 2026 | 68.89 (0.29%) | 68.43 | 67.53 - 69.20 | 0.9663 times | Mon 02 March 2026 | 68.69 (-0.51%) | 69.14 | 68.58 - 69.73 | 0.8491 times | Fri 27 February 2026 | 69.04 (-0.62%) | 69.74 | 68.91 - 70.51 | 1.4322 times | Thu 26 February 2026 | 69.47 (-0.33%) | 69.69 | 69.15 - 70.24 | 0.7548 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 66.66 and 68.79
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 67.016666666667 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.72 (1.82%) | 66.27 | 65.60 - 67.73 | 0.7119 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.3017 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.0824 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.8184 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2353 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.3462 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.2479 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.5714 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.6291 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.0557 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.3115 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 64.6 and 68.73
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 67.683333333333 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.72 (-1.91%) | 69.14 | 65.60 - 69.73 | 0.4629 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0874 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1265 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9643 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7983 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0843 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1012 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9821 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3347 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0582 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 1.0239 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 61.12 and 77.12
| Yearly Target 1 | 48.25 |
| Yearly Target 2 | 57.98 |
| Yearly Target 3 | 64.246666666667 |
| Yearly Target 4 | 73.98 |
| Yearly Target 5 | 80.25 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.72 (17.43%) | 57.66 | 54.51 - 70.51 | 0.2457 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.2059 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.3889 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.21 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.4311 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.1941 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3243 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 67.97 |
| 20 day DMA | 67.86 |
| 35 day DMA | 66.13 |
| 50 day DMA | 63.92 |
| 100 day DMA | 61.5 |
| 150 day DMA | 62.93 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 66.99 | 67.31 |
| 12 day EMA | 67.44 | 67.39 | 67.58 |
| 20 day EMA | 67.09 | 67.02 | 67.09 |
| 35 day EMA | 65.59 | 65.46 | 65.41 |
| 50 day EMA | 63.75 | 63.59 | 63.48 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 66.81 | 67.16 |
| 12 day SMA | 67.97 | 68.1 | 68.32 |
| 20 day SMA | 67.86 | 67.83 | 67.81 |
| 35 day SMA | 66.13 | 65.94 | 65.79 |
| 50 day SMA | 63.92 | 63.72 | 63.54 |
| 100 day SMA | 61.5 | 61.48 | 61.45 |
| 150 day SMA | 62.93 | 62.89 | 62.86 |
| 200 day SMA | 62.06 | 62.02 | 61.99 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
