Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 114.99 and 117.55
| Intraday Target 1 | 112.9 |
| Intraday Target 2 | 114.52 |
| Intraday Target 3 | 115.46 |
| Intraday Target 4 | 117.08 |
| Intraday Target 5 | 118.02 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.14 (0.42%) | 115.00 | 113.84 - 116.40 | 1.1505 times | Tue 12 May 2026 | 115.66 (-1.18%) | 117.50 | 115.30 - 118.47 | 1.0353 times | Mon 11 May 2026 | 117.04 (-1.32%) | 119.13 | 116.06 - 119.63 | 0.8349 times | Fri 08 May 2026 | 118.61 (1.13%) | 117.61 | 116.60 - 119.07 | 0.7661 times | Thu 07 May 2026 | 117.28 (-0.3%) | 118.12 | 116.53 - 118.36 | 0.9699 times | Wed 06 May 2026 | 117.63 (-1.38%) | 120.13 | 117.56 - 120.91 | 0.8108 times | Tue 05 May 2026 | 119.27 (1.86%) | 117.41 | 116.36 - 120.05 | 0.8512 times | Mon 04 May 2026 | 117.09 (-0.45%) | 116.54 | 116.16 - 118.00 | 1.1427 times | Fri 01 May 2026 | 117.62 (-0.9%) | 119.24 | 116.83 - 119.32 | 0.828 times | Thu 30 April 2026 | 118.69 (-0.54%) | 119.34 | 117.55 - 120.58 | 1.6105 times | Wed 29 April 2026 | 119.34 (1%) | 117.67 | 117.67 - 120.63 | 1.4987 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 112.1 and 117.89
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 113.44 |
| Weekly Target 3 | 116.53666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.14 (-2.08%) | 119.13 | 113.84 - 119.63 | 0.5746 times | Fri 08 May 2026 | 118.61 (0.84%) | 116.54 | 116.16 - 120.91 | 0.8638 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.2362 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 2.3573 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.8713 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 0.9632 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 0.868 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.7516 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.5362 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 0.9776 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.002 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 111.46 and 118.53
| Monthly Target 1 | 109.89 |
| Monthly Target 2 | 113.02 |
| Monthly Target 3 | 116.96333333333 |
| Monthly Target 4 | 120.09 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.14 (-2.15%) | 119.24 | 113.84 - 120.91 | 0.4832 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.74 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.1081 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.2088 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.8085 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.942 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7411 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.102 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0484 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8178 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8669 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 102.24 and 134.81
| Yearly Target 1 | 75.89 |
| Yearly Target 2 | 96.02 |
| Yearly Target 3 | 108.46333333333 |
| Yearly Target 4 | 128.59 |
| Yearly Target 5 | 141.03 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.14 (21.36%) | 95.46 | 88.34 - 120.91 | 0.567 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.3253 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.5291 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1517 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.2228 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.9199 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2843 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.39
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 99, while middle bands are at 107 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonarchCasino in short term but the sell signal is initial and weak.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.49 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 117.71 |
| 20 day DMA | 113.59 |
| 35 day DMA | 106.66 |
| 50 day DMA | 104.11 |
| 100 day DMA | 99.41 |
| 150 day DMA | 98.08 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 116.99 | 117.65 |
| 12 day EMA | 115.88 | 115.83 | 115.86 |
| 20 day EMA | 113.39 | 113.1 | 112.83 |
| 35 day EMA | 109.48 | 109.09 | 108.7 |
| 50 day EMA | 104.71 | 104.24 | 103.77 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 117.24 | 117.97 |
| 12 day SMA | 117.71 | 117.83 | 117.78 |
| 20 day SMA | 113.59 | 112.68 | 111.84 |
| 35 day SMA | 106.66 | 106.17 | 105.67 |
| 50 day SMA | 104.11 | 103.71 | 103.34 |
| 100 day SMA | 99.41 | 99.25 | 99.08 |
| 150 day SMA | 98.08 | 98.01 | 97.95 |
| 200 day SMA | 99.24 | 99.19 | 99.14 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
