ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MonarchCasino

Strong intraday Stock price targets for MonarchCasino are 114.81 and 118.06

Intraday Target 1112.19
Intraday Target 2114.17
Intraday Target 3115.44
Intraday Target 4117.42
Intraday Target 5118.69

Daily price and volume Monarch Casino

Date Closing Open Range Volume
Mon 26 October 2026 116.15 (3.08%) 113.46 113.46 - 116.71 1.0629 times
Fri 23 October 2026 112.68 (-0.72%) 112.55 111.80 - 113.68 1.0439 times
Thu 22 October 2026 113.50 (0.3%) 112.84 112.84 - 114.39 0.8426 times
Wed 21 October 2026 113.16 (-0.95%) 114.15 112.93 - 114.15 0.8447 times
Tue 20 October 2026 114.25 (0.58%) 114.21 113.96 - 115.51 0.7928 times
Mon 19 October 2026 113.59 (0%) 114.22 112.33 - 114.22 1.0495 times
Fri 16 October 2026 113.59 (-1.69%) 115.69 113.15 - 116.00 1.1969 times
Thu 15 October 2026 115.54 (0.74%) 115.66 115.00 - 118.00 1.2039 times
Wed 14 October 2026 114.69 (-0.99%) 115.02 112.70 - 115.70 1.1877 times
Tue 13 October 2026 115.84 (0.65%) 116.07 115.03 - 116.65 0.7752 times
Mon 12 October 2026 115.09 (0.66%) 113.87 113.39 - 115.31 0.8313 times

 Daily chart MonarchCasino

Weekly price and charts MonarchCasino

Strong weekly Stock price targets for MonarchCasino MCRI are 114.81 and 118.06

Weekly Target 1112.19
Weekly Target 2114.17
Weekly Target 3115.44
Weekly Target 4117.42
Weekly Target 5118.69

Weekly price and volumes for Monarch Casino

Date Closing Open Range Volume
Mon 26 October 2026 116.15 (3.08%) 113.46 113.46 - 116.71 0.1945 times
Fri 23 October 2026 112.68 (-0.8%) 114.22 111.80 - 115.51 0.8369 times
Fri 16 October 2026 113.59 (-0.66%) 113.87 112.70 - 118.00 0.9507 times
Fri 09 October 2026 114.34 (-2.73%) 117.39 114.06 - 119.65 0.9625 times
Fri 02 October 2026 117.55 (-0.16%) 117.74 114.72 - 118.90 1.2331 times
Fri 25 September 2026 117.74 (-3.07%) 121.28 115.32 - 122.65 1.0851 times
Fri 18 September 2026 121.47 (-0.34%) 122.58 119.90 - 126.30 1.957 times
Fri 11 September 2026 121.89 (0.3%) 120.77 118.60 - 122.33 0.7554 times
Fri 04 September 2026 121.52 (-0.86%) 122.74 115.73 - 122.74 1.0302 times
Fri 28 August 2026 122.57 (-2.79%) 125.98 121.96 - 127.08 0.9945 times
Fri 21 August 2026 126.09 (1.62%) 123.68 122.55 - 126.53 0.769 times

 weekly chart MonarchCasino

Monthly price and charts MonarchCasino

Strong monthly Stock price targets for MonarchCasino MCRI are 113.98 and 121.83

Monthly Target 1108.02
Monthly Target 2112.08
Monthly Target 3115.86666666667
Monthly Target 4119.93
Monthly Target 5123.72

Monthly price and volumes Monarch Casino

Date Closing Open Range Volume
Mon 26 October 2026 116.15 (1%) 115.81 111.80 - 119.65 0.9301 times
Wed 30 September 2026 115.00 (-4.52%) 119.59 115.00 - 126.30 1.4147 times
Mon 31 August 2026 120.45 (-1.87%) 123.46 119.84 - 127.08 0.9422 times
Fri 31 July 2026 122.75 (-6.73%) 132.03 111.28 - 133.45 1.0262 times
Tue 30 June 2026 131.61 (9.44%) 117.66 117.66 - 135.93 1.5116 times
Fri 29 May 2026 120.26 (1.32%) 119.24 113.42 - 122.52 0.8059 times
Thu 30 April 2026 118.69 (24.15%) 95.79 91.55 - 120.63 1.2049 times
Tue 31 March 2026 95.60 (-0.52%) 94.70 89.22 - 102.84 0.7674 times
Fri 27 February 2026 96.10 (4.99%) 91.93 88.46 - 101.07 0.8371 times
Fri 30 January 2026 91.53 (-4.36%) 95.46 88.34 - 97.24 0.5599 times
Wed 31 December 2025 95.70 (-0.91%) 95.82 95.43 - 101.06 0.6523 times

 monthly chart MonarchCasino

Yearly price and charts MonarchCasino

Strong yearly Stock price targets for MonarchCasino MCRI are 102.25 and 149.84

Yearly Target 165.88
Yearly Target 291.02
Yearly Target 3113.47333333333
Yearly Target 4138.61
Yearly Target 5161.06

Yearly price and volumes Monarch Casino

Date Closing Open Range Volume
Mon 26 October 2026 116.15 (21.37%) 95.46 88.34 - 135.93 1.3455 times
Wed 31 December 2025 95.70 (21.29%) 79.22 69.99 - 113.88 1.1649 times
Tue 31 December 2024 78.90 (14.1%) 69.33 64.50 - 88.40 1.344 times
Fri 29 December 2023 69.15 (-10.07%) 77.27 56.25 - 83.42 1.0123 times
Fri 30 December 2022 76.89 (3.98%) 74.56 54.01 - 94.26 1.0748 times
Fri 31 December 2021 73.95 (20.79%) 61.47 50.01 - 76.00 0.8086 times
Thu 31 December 2020 61.22 (0%) 46.19 40.19 - 61.87 0.2499 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MonarchCasino

Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch Casino MCRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monarch Casino MCRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.1

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonarchCasino (MCRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonarchCasino in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchCasino is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.32 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.

MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Casino MCRI

DMA (daily moving average) of Monarch Casino MCRI

DMA period DMA value
5 day DMA 113.95
12 day DMA 114.37
20 day DMA 115.41
35 day DMA 117.42
50 day DMA 119.01
100 day DMA 122.17
150 day DMA 118.08
200 day DMA 112.26

EMA (exponential moving average) of Monarch Casino MCRI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.34113.43113.81
12 day EMA114.69114.42114.74
20 day EMA115.53115.47115.76
35 day EMA117.12117.18117.45
50 day EMA118.82118.93119.19

SMA (simple moving average) of Monarch Casino MCRI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.95113.44113.62
12 day SMA114.37114.3114.76
20 day SMA115.41115.46115.72
35 day SMA117.42117.58117.8
50 day SMA119.01119.17119.37
100 day SMA122.17122.21122.28
150 day SMA118.08117.96117.86
200 day SMA112.26112.15112.07

Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top