Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 97.19 and 101.69
| Intraday Target 1 | 93.62 |
| Intraday Target 2 | 96.25 |
| Intraday Target 3 | 98.123333333333 |
| Intraday Target 4 | 100.75 |
| Intraday Target 5 | 102.62 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.87 (3.54%) | 95.50 | 95.50 - 100.00 | 1.4846 times | Thu 05 February 2026 | 95.49 (2.34%) | 88.92 | 88.46 - 96.35 | 1.3079 times | Wed 04 February 2026 | 93.31 (-0.54%) | 94.47 | 92.96 - 97.06 | 1.0505 times | Tue 03 February 2026 | 93.82 (2.07%) | 91.62 | 91.54 - 95.15 | 2.2174 times | Mon 02 February 2026 | 91.92 (0.43%) | 91.93 | 91.58 - 92.54 | 0.8576 times | Fri 30 January 2026 | 91.53 (1.47%) | 90.12 | 89.48 - 91.76 | 0.9081 times | Thu 29 January 2026 | 90.20 (-0.1%) | 90.33 | 89.75 - 91.54 | 0.5645 times | Wed 28 January 2026 | 90.29 (0.78%) | 89.61 | 89.38 - 90.89 | 0.6038 times | Tue 27 January 2026 | 89.59 (0.01%) | 89.16 | 88.34 - 89.68 | 0.4712 times | Mon 26 January 2026 | 89.58 (-0.87%) | 90.35 | 89.50 - 90.70 | 0.5344 times | Fri 23 January 2026 | 90.37 (-1.3%) | 90.80 | 89.91 - 91.20 | 0.418 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 93.67 and 105.21
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 95.776666666667 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.1821 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 0.9722 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.7341 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 0.9321 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.7985 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.6076 times | Fri 26 December 2025 | 98.33 (-1.29%) | 99.16 | 96.55 - 100.26 | 0.4908 times | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.263 times | Fri 12 December 2025 | 98.78 (2.89%) | 96.64 | 95.66 - 99.17 | 1.0682 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 0.9514 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.8286 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 93.67 and 105.21
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 95.776666666667 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 0.4957 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.8202 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9557 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7519 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2886 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0637 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8886 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.894 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9547 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.887 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.05 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 93.61 and 105.27
| Yearly Target 1 | 84.08 |
| Yearly Target 2 | 91.47 |
| Yearly Target 3 | 95.736666666667 |
| Yearly Target 4 | 103.13 |
| Yearly Target 5 | 107.4 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.87 (3.31%) | 95.46 | 88.34 - 100.00 | 0.1427 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.4182 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.6116 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.2427 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.3242 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.9657 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2949 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monarch Casino MCRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.36
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonarchCasino in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 92.21 |
| 20 day DMA | 91.92 |
| 35 day DMA | 94.12 |
| 50 day DMA | 95.03 |
| 100 day DMA | 96.03 |
| 150 day DMA | 97.47 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 93.45 | 92.43 |
| 12 day EMA | 93.4 | 92.41 | 91.85 |
| 20 day EMA | 93.17 | 92.57 | 92.26 |
| 35 day EMA | 93.77 | 93.47 | 93.35 |
| 50 day EMA | 95.05 | 94.89 | 94.87 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 93.21 | 92.16 |
| 12 day SMA | 92.21 | 91.52 | 91 |
| 20 day SMA | 91.92 | 91.68 | 91.53 |
| 35 day SMA | 94.12 | 94.12 | 94.25 |
| 50 day SMA | 95.03 | 94.97 | 94.99 |
| 100 day SMA | 96.03 | 96.06 | 96.14 |
| 150 day SMA | 97.47 | 97.41 | 97.37 |
| 200 day SMA | 93.75 | 93.64 | 93.53 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
