Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 122.46 and 124.38
| Intraday Target 1 | 122.04 |
| Intraday Target 2 | 122.88 |
| Intraday Target 3 | 123.96333333333 |
| Intraday Target 4 | 124.8 |
| Intraday Target 5 | 125.88 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 123.71 (-0.46%) | 125.05 | 123.13 - 125.05 | 1.149 times | Mon 24 August 2026 | 124.28 (-1.44%) | 125.98 | 124.12 - 127.08 | 1.0348 times | Fri 21 August 2026 | 126.09 (0.35%) | 126.38 | 124.06 - 126.53 | 1.2354 times | Thu 20 August 2026 | 125.65 (0.67%) | 123.88 | 123.68 - 125.98 | 1.1887 times | Wed 19 August 2026 | 124.81 (1.25%) | 123.60 | 123.46 - 124.96 | 0.7599 times | Tue 18 August 2026 | 123.27 (-0.31%) | 124.23 | 123.00 - 125.50 | 1.0262 times | Mon 17 August 2026 | 123.65 (-0.35%) | 123.68 | 122.55 - 124.41 | 0.9683 times | Fri 14 August 2026 | 124.08 (1.05%) | 122.78 | 122.78 - 125.07 | 0.6121 times | Thu 13 August 2026 | 122.79 (-0.86%) | 124.00 | 120.93 - 125.91 | 0.989 times | Wed 12 August 2026 | 123.86 (1.29%) | 122.39 | 122.39 - 125.12 | 1.0366 times | Tue 11 August 2026 | 122.28 (0.88%) | 121.70 | 121.70 - 124.71 | 1.2389 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 121.45 and 125.4
| Weekly Target 1 | 120.69 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 124.64 |
| Weekly Target 4 | 126.15 |
| Weekly Target 5 | 128.59 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 123.71 (-1.89%) | 125.98 | 123.13 - 127.08 | 0.3854 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.9139 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 0.976 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.8486 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.8594 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.1373 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.3381 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.7019 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.1511 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.6884 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.6709 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 122.11 and 128.69
| Monthly Target 1 | 117.18 |
| Monthly Target 2 | 120.45 |
| Monthly Target 3 | 123.76333333333 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 130.34 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 123.71 (0.78%) | 123.46 | 120.50 - 127.08 | 0.8184 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.1959 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.7617 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9392 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.4042 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.8943 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9755 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6525 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7602 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.5981 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 0.8894 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 106.03 and 153.62
| Yearly Target 1 | 68.4 |
| Yearly Target 2 | 96.06 |
| Yearly Target 3 | 115.99333333333 |
| Yearly Target 4 | 143.65 |
| Yearly Target 5 | 163.58 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 123.71 (29.27%) | 95.46 | 88.34 - 135.93 | 1.0499 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2258 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4143 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0652 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.131 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8509 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2629 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Monarch Casino MCRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.32
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.27 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 123.81 |
| 20 day DMA | 123.6 |
| 35 day DMA | 123.31 |
| 50 day DMA | 125.25 |
| 100 day DMA | 119.58 |
| 150 day DMA | 111.5 |
| 200 day DMA | 107.58 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 124.75 | 124.99 |
| 12 day EMA | 124.07 | 124.14 | 124.12 |
| 20 day EMA | 123.92 | 123.94 | 123.9 |
| 35 day EMA | 124.63 | 124.68 | 124.7 |
| 50 day EMA | 125.3 | 125.36 | 125.4 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 124.82 | 124.69 |
| 12 day SMA | 123.81 | 123.86 | 123.68 |
| 20 day SMA | 123.6 | 123.56 | 123.43 |
| 35 day SMA | 123.31 | 123.4 | 123.48 |
| 50 day SMA | 125.25 | 125.35 | 125.42 |
| 100 day SMA | 119.58 | 119.3 | 119.02 |
| 150 day SMA | 111.5 | 111.29 | 111.08 |
| 200 day SMA | 107.58 | 107.41 | 107.24 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
