MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 125.71 and 128.66
| Intraday Target 1 | 123.51 |
| Intraday Target 2 | 124.96 |
| Intraday Target 3 | 126.45666666667 |
| Intraday Target 4 | 127.91 |
| Intraday Target 5 | 129.41 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.42 (0.66%) | 125.92 | 125.00 - 127.95 | 1.1427 times | Tue 14 July 2026 | 125.59 (1.13%) | 123.93 | 123.72 - 126.68 | 1.5737 times | Mon 13 July 2026 | 124.19 (0.44%) | 123.75 | 123.01 - 127.75 | 1.5215 times | Fri 10 July 2026 | 123.65 (-1.49%) | 124.87 | 123.65 - 126.92 | 0.1877 times | Thu 09 July 2026 | 125.52 (-0.44%) | 125.66 | 124.29 - 127.78 | 0.7154 times | Wed 08 July 2026 | 126.08 (-0.57%) | 126.98 | 125.51 - 127.86 | 0.2287 times | Tue 07 July 2026 | 126.80 (-0.27%) | 127.52 | 125.73 - 128.40 | 0.9133 times | Mon 06 July 2026 | 127.14 (-2.15%) | 130.32 | 127.12 - 131.79 | 1.2428 times | Thu 02 July 2026 | 129.94 (-0.12%) | 130.50 | 128.10 - 131.66 | 1.3729 times | Wed 01 July 2026 | 130.09 (-1.15%) | 132.03 | 129.65 - 133.45 | 1.1013 times | Tue 30 June 2026 | 131.61 (-1.17%) | 133.14 | 131.47 - 134.64 | 1.345 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 124.72 and 129.66
| Weekly Target 1 | 120.85 |
| Weekly Target 2 | 123.64 |
| Weekly Target 3 | 125.79333333333 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.42 (2.24%) | 123.75 | 123.01 - 127.95 | 0.7873 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.6108 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.0017 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.4693 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.454 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.2384 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.1477 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.6436 times | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.7999 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 0.8472 times | Fri 08 May 2026 | 118.61 (0.84%) | 116.54 | 116.16 - 120.91 | 0.7011 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 119.5 and 129.94
| Monthly Target 1 | 117.19 |
| Monthly Target 2 | 121.8 |
| Monthly Target 3 | 127.62666666667 |
| Monthly Target 4 | 132.24 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.42 (-3.94%) | 132.03 | 123.01 - 133.45 | 0.5928 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.8673 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9955 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.4884 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9479 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.034 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6916 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8058 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.634 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 0.9427 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.8969 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 107.38 and 154.97
| Yearly Target 1 | 69.31 |
| Yearly Target 2 | 97.86 |
| Yearly Target 3 | 116.89666666667 |
| Yearly Target 4 | 145.45 |
| Yearly Target 5 | 164.49 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.42 (32.1%) | 95.46 | 88.34 - 135.93 | 0.8957 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2575 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4509 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0928 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1603 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8729 times | Thu 31 December 2020 | 61.22 (0%) | 46.19 | 40.19 - 61.87 | 0.2697 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonarchCasino in short term but the sell signal is initial and weak.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.84 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 125.07 |
| 12 day DMA | 127.52 |
| 20 day DMA | 128.47 |
| 35 day DMA | 126.12 |
| 50 day DMA | 123.52 |
| 100 day DMA | 112.08 |
| 150 day DMA | 106.38 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 125.42 | 125.33 |
| 12 day EMA | 126.69 | 126.74 | 126.95 |
| 20 day EMA | 126.82 | 126.86 | 126.99 |
| 35 day EMA | 125.35 | 125.29 | 125.27 |
| 50 day EMA | 123.26 | 123.13 | 123.03 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.07 | 125.01 | 125.25 |
| 12 day SMA | 127.52 | 128.14 | 128.56 |
| 20 day SMA | 128.47 | 128.57 | 128.74 |
| 35 day SMA | 126.12 | 125.85 | 125.58 |
| 50 day SMA | 123.52 | 123.34 | 123.2 |
| 100 day SMA | 112.08 | 111.75 | 111.43 |
| 150 day SMA | 106.38 | 106.17 | 105.98 |
| 200 day SMA | 103.93 | 103.82 | 103.7 |


