Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 128.84 and 131.89
| Intraday Target 1 | 126.34 |
| Intraday Target 2 | 128.29 |
| Intraday Target 3 | 129.39 |
| Intraday Target 4 | 131.34 |
| Intraday Target 5 | 132.44 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 130.24 (0.8%) | 129.99 | 127.44 - 130.49 | 1.2882 times | Tue 06 January 2026 | 129.21 (2.24%) | 127.06 | 126.25 - 129.39 | 1.3537 times | Mon 05 January 2026 | 126.38 (2.16%) | 123.61 | 123.61 - 128.59 | 1.588 times | Fri 02 January 2026 | 123.71 (0.13%) | 124.10 | 122.34 - 124.97 | 0.8742 times | Wed 31 December 2025 | 123.55 (-1.32%) | 124.41 | 123.24 - 124.54 | 0.8253 times | Mon 29 December 2025 | 125.20 (0%) | 125.21 | 123.58 - 125.54 | 0.8049 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.8049 times | Fri 26 December 2025 | 125.03 (0.38%) | 124.00 | 124.00 - 125.39 | 0.7172 times | Wed 24 December 2025 | 124.56 (0.52%) | 123.81 | 123.69 - 125.15 | 0.4221 times | Tue 23 December 2025 | 123.91 (0.64%) | 122.66 | 122.16 - 124.39 | 1.3214 times | Mon 22 December 2025 | 123.12 (-1.25%) | 124.46 | 122.13 - 125.87 | 1.5771 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 126.93 and 133.81
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 125.74 |
| Weekly Target 3 | 128.11333333333 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 134.99 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 130.24 (5.28%) | 123.61 | 123.61 - 130.49 | 0.6994 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.4141 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1331 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.6677 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.2504 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.1791 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.1386 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.8666 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.2457 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.4052 times | Fri 07 November 2025 | 110.86 (9.82%) | 99.34 | 97.63 - 114.44 | 1.7001 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 126.29 and 134.44
| Monthly Target 1 | 119.54 |
| Monthly Target 2 | 124.89 |
| Monthly Target 3 | 127.69 |
| Monthly Target 4 | 133.04 |
| Monthly Target 5 | 135.84 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 130.24 (5.41%) | 124.10 | 122.34 - 130.49 | 0.1417 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.9463 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8757 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0799 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.906 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.0089 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0659 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8995 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7809 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2952 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0778 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 126.29 and 134.44
| Yearly Target 1 | 119.54 |
| Yearly Target 2 | 124.89 |
| Yearly Target 3 | 127.69 |
| Yearly Target 4 | 133.04 |
| Yearly Target 5 | 135.84 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 130.24 (5.41%) | 124.10 | 122.34 - 130.49 | 0.0173 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.5195 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0932 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.1416 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7963 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.2001 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.232 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.63
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 125.4 |
| 20 day DMA | 124.03 |
| 35 day DMA | 117.59 |
| 50 day DMA | 113.54 |
| 100 day DMA | 107.16 |
| 150 day DMA | 108.25 |
| 200 day DMA | 108.84 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.64 | 126.34 | 124.91 |
| 12 day EMA | 125.5 | 124.64 | 123.81 |
| 20 day EMA | 123.07 | 122.32 | 121.59 |
| 35 day EMA | 118.42 | 117.72 | 117.04 |
| 50 day EMA | 113.26 | 112.57 | 111.89 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 125.61 | 124.81 |
| 12 day SMA | 125.4 | 125.17 | 124.76 |
| 20 day SMA | 124.03 | 123.27 | 122.63 |
| 35 day SMA | 117.59 | 116.92 | 116.27 |
| 50 day SMA | 113.54 | 112.8 | 112.09 |
| 100 day SMA | 107.16 | 106.91 | 106.66 |
| 150 day SMA | 108.25 | 108.13 | 108.02 |
| 200 day SMA | 108.84 | 108.83 | 108.82 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
