Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 159.35 and 163.19
| Intraday Target 1 | 156.15 |
| Intraday Target 2 | 158.71 |
| Intraday Target 3 | 159.99 |
| Intraday Target 4 | 162.55 |
| Intraday Target 5 | 163.83 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 161.27 (1.45%) | 158.98 | 157.43 - 161.27 | 0.576 times | Wed 28 January 2026 | 158.96 (0.03%) | 159.47 | 158.62 - 161.76 | 0.6525 times | Tue 27 January 2026 | 158.92 (0.03%) | 160.39 | 158.18 - 161.95 | 0.6786 times | Mon 26 January 2026 | 158.87 (-0.04%) | 158.99 | 156.90 - 160.00 | 0.7396 times | Fri 23 January 2026 | 158.94 (-0.85%) | 161.03 | 157.46 - 162.23 | 1.0277 times | Thu 22 January 2026 | 160.30 (2.95%) | 156.58 | 155.26 - 161.84 | 1.5821 times | Wed 21 January 2026 | 155.71 (7.65%) | 151.15 | 149.04 - 157.79 | 1.0953 times | Tue 20 January 2026 | 144.64 (-1.11%) | 144.80 | 144.08 - 146.88 | 0.7871 times | Fri 16 January 2026 | 146.26 (0.2%) | 145.70 | 145.24 - 147.44 | 1.0488 times | Thu 15 January 2026 | 145.97 (10.65%) | 141.70 | 138.01 - 146.69 | 1.8124 times | Wed 14 January 2026 | 131.92 (1.02%) | 130.63 | 129.36 - 132.32 | 0.4873 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 159.09 and 164.14
| Weekly Target 1 | 154.99 |
| Weekly Target 2 | 158.13 |
| Weekly Target 3 | 160.04 |
| Weekly Target 4 | 163.18 |
| Weekly Target 5 | 165.09 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 161.27 (1.47%) | 158.99 | 156.90 - 161.95 | 0.7547 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.2809 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.2839 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.1331 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.3972 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1277 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.6405 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.1587 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.1311 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.0922 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.8313 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 141.81 and 181.7
| Monthly Target 1 | 108.72 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 148.61333333333 |
| Monthly Target 4 | 174.89 |
| Monthly Target 5 | 188.5 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 161.27 (30.53%) | 124.10 | 122.34 - 162.23 | 0.7534 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.8876 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8214 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0129 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8497 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9463 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 0.9998 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8437 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.6704 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2148 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0109 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 141.81 and 181.7
| Yearly Target 1 | 108.72 |
| Yearly Target 2 | 135 |
| Yearly Target 3 | 148.61333333333 |
| Yearly Target 4 | 174.89 |
| Yearly Target 5 | 188.5 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 161.27 (30.53%) | 124.10 | 122.34 - 162.23 | 0.097 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.5022 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0807 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.1286 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7758 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1864 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2293 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 14 points
Upper Bollinger band is at 170 and lower is at 115, while middle bands are at 129 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.12 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 159.39 |
| 12 day DMA | 151.03 |
| 20 day DMA | 142.04 |
| 35 day DMA | 133.95 |
| 50 day DMA | 126.47 |
| 100 day DMA | 113.6 |
| 150 day DMA | 111.75 |
| 200 day DMA | 110.91 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.64 | 157.32 | 156.5 |
| 12 day EMA | 151.91 | 150.21 | 148.62 |
| 20 day EMA | 145.39 | 143.72 | 142.12 |
| 35 day EMA | 136.35 | 134.88 | 133.46 |
| 50 day EMA | 128.25 | 126.9 | 125.59 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.39 | 159.2 | 158.55 |
| 12 day SMA | 151.03 | 148.61 | 146.36 |
| 20 day SMA | 142.04 | 140.24 | 138.55 |
| 35 day SMA | 133.95 | 132.63 | 131.41 |
| 50 day SMA | 126.47 | 125.38 | 124.33 |
| 100 day SMA | 113.6 | 113.05 | 112.5 |
| 150 day SMA | 111.75 | 111.4 | 111.08 |
| 200 day SMA | 110.91 | 110.62 | 110.33 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
