Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 202.77 and 220.72
| Intraday Target 1 | 199.21 |
| Intraday Target 2 | 206.33 |
| Intraday Target 3 | 217.16333333333 |
| Intraday Target 4 | 224.28 |
| Intraday Target 5 | 235.11 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 213.44 (2.89%) | 228.00 | 210.05 - 228.00 | 2.4775 times | Mon 03 August 2026 | 207.45 (2.4%) | 204.03 | 200.78 - 208.55 | 1.0506 times | Fri 31 July 2026 | 202.59 (-0.52%) | 205.01 | 201.68 - 205.01 | 0.5867 times | Thu 30 July 2026 | 203.65 (0.9%) | 204.06 | 199.38 - 204.26 | 0.5445 times | Wed 29 July 2026 | 201.84 (-0.62%) | 202.57 | 198.14 - 204.33 | 1.3335 times | Tue 28 July 2026 | 203.10 (-1.14%) | 203.30 | 201.30 - 204.41 | 0.8671 times | Mon 27 July 2026 | 205.45 (-2.43%) | 209.67 | 203.28 - 210.99 | 0.8444 times | Fri 24 July 2026 | 210.57 (-1.41%) | 214.38 | 210.40 - 214.58 | 0.5397 times | Thu 23 July 2026 | 213.59 (-1.01%) | 215.00 | 193.50 - 216.05 | 1.4911 times | Wed 22 July 2026 | 215.77 (-1.56%) | 217.23 | 215.73 - 218.90 | 0.265 times | Tue 21 July 2026 | 219.19 (0.36%) | 220.54 | 218.24 - 223.99 | 1.3486 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 207.11 and 234.33
| Weekly Target 1 | 186.85 |
| Weekly Target 2 | 200.15 |
| Weekly Target 3 | 214.07333333333 |
| Weekly Target 4 | 227.37 |
| Weekly Target 5 | 241.29 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 213.44 (5.36%) | 204.03 | 200.78 - 228.00 | 0.8027 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 0.9502 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 1.0202 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.1004 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.832 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.1903 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.2617 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.01 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 0.9624 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 0.8702 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.4853 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 207.11 and 234.33
| Monthly Target 1 | 186.85 |
| Monthly Target 2 | 200.15 |
| Monthly Target 3 | 214.07333333333 |
| Monthly Target 4 | 227.37 |
| Monthly Target 5 | 241.29 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 213.44 (5.36%) | 204.03 | 200.78 - 228.00 | 0.2016 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1637 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.1457 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8442 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8717 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.1087 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9944 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1729 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2821 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.2151 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.4122 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 167.89 and 276.29
| Yearly Target 1 | 80.44 |
| Yearly Target 2 | 146.94 |
| Yearly Target 3 | 188.84 |
| Yearly Target 4 | 255.34 |
| Yearly Target 5 | 297.24 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 213.44 (72.76%) | 124.10 | 122.34 - 230.74 | 0.6209 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4003 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0116 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0293 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6161 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1036 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2182 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Matson Inc MATX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.79
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 197, while middle bands are at 204 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.45 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 205.79 |
| 12 day DMA | 209.59 |
| 20 day DMA | 210.07 |
| 35 day DMA | 204.39 |
| 50 day DMA | 199.65 |
| 100 day DMA | 185.13 |
| 150 day DMA | 174.28 |
| 200 day DMA | 157.6 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.12 | 205.46 | 204.46 |
| 12 day EMA | 208.18 | 207.22 | 207.18 |
| 20 day EMA | 207.34 | 206.7 | 206.62 |
| 35 day EMA | 203.79 | 203.22 | 202.97 |
| 50 day EMA | 198.94 | 198.35 | 197.98 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.79 | 203.73 | 203.33 |
| 12 day SMA | 209.59 | 210.32 | 211.66 |
| 20 day SMA | 210.07 | 209.32 | 209.18 |
| 35 day SMA | 204.39 | 204.06 | 203.82 |
| 50 day SMA | 199.65 | 199.04 | 198.66 |
| 100 day SMA | 185.13 | 184.56 | 184.02 |
| 150 day SMA | 174.28 | 173.68 | 173.12 |
| 200 day SMA | 157.6 | 156.97 | 156.41 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
