Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 164.16 and 170.13
| Intraday Target 1 | 159.43 |
| Intraday Target 2 | 162.91 |
| Intraday Target 3 | 165.4 |
| Intraday Target 4 | 168.88 |
| Intraday Target 5 | 171.37 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.39 (0.9%) | 161.92 | 161.92 - 167.89 | 1.3534 times | Wed 01 April 2026 | 164.91 (0.59%) | 165.00 | 164.77 - 168.57 | 0.8434 times | Tue 31 March 2026 | 163.94 (4.18%) | 159.41 | 158.82 - 164.09 | 0.9491 times | Mon 30 March 2026 | 157.36 (-0.42%) | 159.06 | 156.60 - 160.65 | 0.9768 times | Fri 27 March 2026 | 158.03 (-3.19%) | 160.79 | 157.84 - 163.21 | 1.2574 times | Thu 26 March 2026 | 163.24 (-0.65%) | 162.50 | 162.50 - 165.20 | 0.692 times | Wed 25 March 2026 | 164.30 (0.71%) | 164.92 | 160.53 - 164.92 | 0.8866 times | Tue 24 March 2026 | 163.14 (2%) | 158.73 | 158.73 - 165.71 | 0.9114 times | Mon 23 March 2026 | 159.94 (3.01%) | 159.22 | 157.74 - 162.57 | 1.4231 times | Fri 20 March 2026 | 155.26 (-1.8%) | 157.90 | 153.96 - 160.41 | 0.7068 times | Thu 19 March 2026 | 158.11 (1.9%) | 153.80 | 153.00 - 158.56 | 0.4249 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 161.5 and 173.47
| Weekly Target 1 | 151.88 |
| Weekly Target 2 | 159.14 |
| Weekly Target 3 | 163.85333333333 |
| Weekly Target 4 | 171.11 |
| Weekly Target 5 | 175.82 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.8019 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.0057 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.6379 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.4733 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.4603 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.4378 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.7388 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.1795 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 0.9159 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.3489 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.0786 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 164.16 and 170.81
| Monthly Target 1 | 158.98 |
| Monthly Target 2 | 162.68 |
| Monthly Target 3 | 165.62666666667 |
| Monthly Target 4 | 169.33 |
| Monthly Target 5 | 172.28 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.39 (1.49%) | 165.00 | 161.92 - 168.57 | 0.0827 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.9579 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8939 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0133 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1345 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0498 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2946 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0861 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.2094 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2778 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.0783 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 144.37 and 199.54
| Yearly Target 1 | 100.24 |
| Yearly Target 2 | 133.32 |
| Yearly Target 3 | 155.41333333333 |
| Yearly Target 4 | 188.49 |
| Yearly Target 5 | 210.58 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.39 (34.67%) | 124.10 | 122.34 - 177.51 | 0.2886 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4605 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0507 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0973 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7265 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1535 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2229 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.87
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MatsonInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.7 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 162.13 |
| 12 day DMA | 160.82 |
| 20 day DMA | 157.8 |
| 35 day DMA | 161.33 |
| 50 day DMA | 161.33 |
| 100 day DMA | 140.84 |
| 150 day DMA | 127.28 |
| 200 day DMA | 122.67 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.61 | 162.22 | 160.88 |
| 12 day EMA | 161.42 | 160.52 | 159.72 |
| 20 day EMA | 160.64 | 160.03 | 159.52 |
| 35 day EMA | 159.66 | 159.26 | 158.93 |
| 50 day EMA | 160.1 | 159.84 | 159.63 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.13 | 161.5 | 161.37 |
| 12 day SMA | 160.82 | 159.56 | 158.3 |
| 20 day SMA | 157.8 | 157.85 | 158.03 |
| 35 day SMA | 161.33 | 161.23 | 161.11 |
| 50 day SMA | 161.33 | 161.11 | 160.71 |
| 100 day SMA | 140.84 | 140.26 | 139.71 |
| 150 day SMA | 127.28 | 126.87 | 126.47 |
| 200 day SMA | 122.67 | 122.4 | 122.15 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
