Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 113.63 and 116.21
| Intraday Target 1 | 113.15 |
| Intraday Target 2 | 114.1 |
| Intraday Target 3 | 115.73333333333 |
| Intraday Target 4 | 116.68 |
| Intraday Target 5 | 118.31 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.04 (-1.16%) | 117.37 | 114.79 - 117.37 | 0.7174 times | Fri 05 December 2025 | 116.39 (2.28%) | 113.75 | 113.75 - 116.50 | 0.8336 times | Thu 04 December 2025 | 113.80 (-0.32%) | 114.77 | 113.51 - 115.46 | 0.8474 times | Wed 03 December 2025 | 114.16 (2.36%) | 112.35 | 112.35 - 116.11 | 1.2984 times | Tue 02 December 2025 | 111.53 (-0.21%) | 111.74 | 109.47 - 111.89 | 1.2348 times | Mon 01 December 2025 | 111.77 (2.56%) | 108.46 | 108.46 - 111.90 | 1.0566 times | Fri 28 November 2025 | 108.98 (-0.15%) | 109.22 | 108.78 - 110.23 | 0.2745 times | Wed 26 November 2025 | 109.14 (-0.05%) | 108.51 | 108.22 - 111.19 | 1.2693 times | Tue 25 November 2025 | 109.19 (3.81%) | 105.51 | 105.46 - 110.31 | 1.2904 times | Mon 24 November 2025 | 105.18 (-0.03%) | 105.06 | 104.29 - 107.01 | 1.1775 times | Fri 21 November 2025 | 105.21 (3.1%) | 102.76 | 102.42 - 107.74 | 1.9951 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 113.63 and 116.21
| Weekly Target 1 | 113.15 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 115.73333333333 |
| Weekly Target 4 | 116.68 |
| Weekly Target 5 | 118.31 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.04 (-1.16%) | 117.37 | 114.79 - 117.37 | 0.1423 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.0457 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.7959 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.1441 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.2906 times | Fri 07 November 2025 | 110.86 (9.82%) | 99.34 | 97.63 - 114.44 | 1.5614 times | Fri 31 October 2025 | 100.95 (0%) | 97.36 | 96.70 - 101.38 | 0.3404 times | Fri 31 October 2025 | 100.95 (8.29%) | 94.22 | 94.20 - 101.38 | 1.3774 times | Fri 24 October 2025 | 93.22 (-1.34%) | 94.62 | 92.64 - 95.60 | 0.8127 times | Fri 17 October 2025 | 94.49 (7.31%) | 89.46 | 88.50 - 95.96 | 1.4896 times | Fri 10 October 2025 | 88.05 (-12.29%) | 101.08 | 86.97 - 101.08 | 1.4117 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 111.75 and 120.66
| Monthly Target 1 | 104.71 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 113.62333333333 |
| Monthly Target 4 | 118.79 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.04 (5.56%) | 108.46 | 108.46 - 117.37 | 0.2127 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8579 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.058 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8876 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9884 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0443 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8813 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7448 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2689 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0559 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.8475 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 67.38 and 134.64
| Yearly Target 1 | 51.49 |
| Yearly Target 2 | 83.26 |
| Yearly Target 3 | 118.74666666667 |
| Yearly Target 4 | 150.52 |
| Yearly Target 5 | 186.01 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.04 (-14.68%) | 137.73 | 86.97 - 154.23 | 1.2451 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 0.9515 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 0.9936 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.5635 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.0445 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2019 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.32 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 114.18 |
| 12 day DMA | 110.2 |
| 20 day DMA | 108.81 |
| 35 day DMA | 104.74 |
| 50 day DMA | 102.07 |
| 100 day DMA | 103.88 |
| 150 day DMA | 106.36 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 113.56 | 112.15 |
| 12 day EMA | 111.35 | 110.68 | 109.64 |
| 20 day EMA | 109.19 | 108.58 | 107.76 |
| 35 day EMA | 106.19 | 105.67 | 105.04 |
| 50 day EMA | 103.45 | 102.98 | 102.43 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.18 | 113.53 | 112.05 |
| 12 day SMA | 110.2 | 109.25 | 108.24 |
| 20 day SMA | 108.81 | 108.6 | 108.17 |
| 35 day SMA | 104.74 | 104.15 | 103.51 |
| 50 day SMA | 102.07 | 101.83 | 101.56 |
| 100 day SMA | 103.88 | 103.85 | 103.8 |
| 150 day SMA | 106.36 | 106.35 | 106.3 |
| 200 day SMA | 110.02 | 110.16 | 110.32 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
