Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 172.96 and 177.33
| Intraday Target 1 | 169.39 |
| Intraday Target 2 | 172.16 |
| Intraday Target 3 | 173.76333333333 |
| Intraday Target 4 | 176.53 |
| Intraday Target 5 | 178.13 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.92 (1.74%) | 172.12 | 171.00 - 175.37 | 0.8226 times | Thu 16 April 2026 | 171.92 (1.14%) | 169.81 | 169.81 - 174.07 | 1.193 times | Wed 15 April 2026 | 169.98 (0.76%) | 168.70 | 167.64 - 171.85 | 0.7924 times | Tue 14 April 2026 | 168.70 (1.77%) | 165.35 | 165.00 - 169.13 | 0.7977 times | Mon 13 April 2026 | 165.76 (-0.46%) | 166.47 | 163.96 - 168.54 | 1.0719 times | Fri 10 April 2026 | 166.52 (-0.88%) | 167.73 | 164.47 - 168.82 | 0.8379 times | Thu 09 April 2026 | 167.99 (-2.19%) | 171.73 | 166.60 - 171.73 | 0.8689 times | Wed 08 April 2026 | 171.76 (0.27%) | 173.30 | 171.30 - 176.30 | 1.1597 times | Tue 07 April 2026 | 171.30 (-0.8%) | 172.95 | 169.48 - 174.92 | 1.5818 times | Mon 06 April 2026 | 172.69 (0.78%) | 171.02 | 169.68 - 173.05 | 0.8742 times | Thu 02 April 2026 | 171.36 (0.11%) | 171.83 | 168.85 - 173.03 | 0.834 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 169.44 and 180.85
| Weekly Target 1 | 160.01 |
| Weekly Target 2 | 167.46 |
| Weekly Target 3 | 171.41666666667 |
| Weekly Target 4 | 178.87 |
| Weekly Target 5 | 182.83 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.92 (5.04%) | 166.47 | 163.96 - 175.37 | 0.9224 times | Fri 10 April 2026 | 166.52 (-2.82%) | 171.02 | 164.47 - 176.30 | 1.0496 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.7352 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.0921 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.4904 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 0.7589 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.2023 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.4881 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.9717 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2892 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.2187 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 169.44 and 181.78
| Monthly Target 1 | 159.39 |
| Monthly Target 2 | 167.15 |
| Monthly Target 3 | 171.72666666667 |
| Monthly Target 4 | 179.49 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.92 (2.88%) | 170.03 | 163.96 - 176.30 | 0.465 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7822 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2117 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0155 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4392 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3682 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.953 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.798 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1452 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8218 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7771 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 162.15 and 194.94
| Yearly Target 1 | 136.03 |
| Yearly Target 2 | 155.47 |
| Yearly Target 3 | 168.81666666667 |
| Yearly Target 4 | 188.26 |
| Yearly Target 5 | 201.61 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.92 (5.18%) | 165.98 | 149.37 - 182.16 | 0.3897 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 1.1992 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.868 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.9962 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.6209 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.6407 times | Thu 31 December 2020 | 93.11 (0%) | 81.65 | 75.64 - 95.80 | 0.2852 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grand Canyon LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grand Canyon LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.41
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 167 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.25 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 170.26 |
| 12 day DMA | 170.34 |
| 20 day DMA | 169.34 |
| 35 day DMA | 166.74 |
| 50 day DMA | 165.42 |
| 100 day DMA | 166.07 |
| 150 day DMA | 177.73 |
| 200 day DMA | 180.09 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.52 | 169.82 | 168.77 |
| 12 day EMA | 170.11 | 169.24 | 168.75 |
| 20 day EMA | 169.19 | 168.59 | 168.24 |
| 35 day EMA | 167.95 | 167.54 | 167.28 |
| 50 day EMA | 166.49 | 166.15 | 165.91 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.26 | 168.58 | 167.79 |
| 12 day SMA | 170.34 | 169.93 | 169.61 |
| 20 day SMA | 169.34 | 168.81 | 168.6 |
| 35 day SMA | 166.74 | 166.22 | 165.7 |
| 50 day SMA | 165.42 | 165.21 | 165.27 |
| 100 day SMA | 166.07 | 165.94 | 165.86 |
| 150 day SMA | 177.73 | 177.91 | 178.13 |
| 200 day SMA | 180.09 | 180.16 | 180.25 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
