GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 156.4 and 162.51
| Daily Target 1 | 155.33 |
| Daily Target 2 | 157.47 |
| Daily Target 3 | 161.43666666667 |
| Daily Target 4 | 163.58 |
| Daily Target 5 | 167.55 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 159.62 (-3.19%) | 164.00 | 159.29 - 165.40 | 1.0053 times | Thu 14 November 2024 | 164.88 (-2.06%) | 167.55 | 163.14 - 168.68 | 0.6431 times | Wed 13 November 2024 | 168.34 (-1.06%) | 171.07 | 167.70 - 171.95 | 0.5192 times | Tue 12 November 2024 | 170.14 (-0.25%) | 169.40 | 168.13 - 172.95 | 0.9438 times | Mon 11 November 2024 | 170.56 (-1.14%) | 173.37 | 167.36 - 173.37 | 1.1484 times | Fri 08 November 2024 | 172.52 (5.49%) | 165.11 | 163.78 - 172.88 | 1.5203 times | Thu 07 November 2024 | 163.54 (2.12%) | 159.70 | 152.76 - 164.93 | 1.4431 times | Wed 06 November 2024 | 160.15 (14.6%) | 144.90 | 144.90 - 161.39 | 1.9482 times | Tue 05 November 2024 | 139.75 (1.76%) | 136.69 | 136.64 - 140.25 | 0.4999 times | Mon 04 November 2024 | 137.33 (0.87%) | 136.14 | 135.32 - 138.48 | 0.3288 times | Fri 01 November 2024 | 136.14 (-0.71%) | 137.20 | 135.42 - 137.71 | 0.3951 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 152.42 and 166.5
| Weekly Target 1 | 150.01 |
| Weekly Target 2 | 154.82 |
| Weekly Target 3 | 164.09333333333 |
| Weekly Target 4 | 168.9 |
| Weekly Target 5 | 178.17 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 159.62 (-7.48%) | 173.37 | 159.29 - 173.37 | 1.5774 times | Fri 08 November 2024 | 172.52 (26.72%) | 136.14 | 135.32 - 172.88 | 2.1257 times | Fri 01 November 2024 | 136.14 (2.26%) | 133.94 | 132.58 - 139.07 | 0.7475 times | Fri 25 October 2024 | 133.13 (0.75%) | 131.59 | 130.69 - 135.45 | 0.7389 times | Fri 18 October 2024 | 132.14 (-1%) | 133.12 | 131.95 - 136.06 | 0.7921 times | Fri 11 October 2024 | 133.47 (-4.14%) | 138.73 | 131.41 - 138.73 | 0.7489 times | Fri 04 October 2024 | 139.23 (-2.18%) | 142.69 | 137.81 - 144.08 | 0.847 times | Fri 27 September 2024 | 142.34 (-0.31%) | 143.64 | 141.85 - 146.02 | 0.6741 times | Fri 20 September 2024 | 142.78 (-0.24%) | 143.05 | 140.17 - 149.33 | 1.0252 times | Fri 13 September 2024 | 143.13 (4.81%) | 137.56 | 135.16 - 144.89 | 0.7232 times | Mon 09 September 2024 | 136.56 (-0.62%) | 137.56 | 135.90 - 137.98 | 0.164 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 147.47 and 185.52
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 138.84 |
| Monthly Target 3 | 156.10333333333 |
| Monthly Target 4 | 176.89 |
| Monthly Target 5 | 194.15 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 159.62 (16.42%) | 137.20 | 135.32 - 173.37 | 0.9516 times | Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.8685 times | Mon 30 September 2024 | 141.85 (-2.18%) | 144.74 | 135.16 - 149.33 | 0.843 times | Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 0.9017 times | Wed 31 July 2024 | 155.95 (11.46%) | 139.54 | 138.44 - 157.41 | 0.9819 times | Fri 28 June 2024 | 139.91 (-1.79%) | 143.16 | 133.19 - 145.73 | 1.0674 times | Fri 31 May 2024 | 142.46 (9.57%) | 130.02 | 130.02 - 156.56 | 1.2073 times | Tue 30 April 2024 | 130.02 (-4.54%) | 136.08 | 126.17 - 137.70 | 1.0354 times | Thu 28 March 2024 | 136.21 (1.05%) | 134.65 | 130.95 - 137.30 | 0.8069 times | Thu 29 February 2024 | 134.80 (3.22%) | 130.89 | 118.48 - 135.66 | 1.3364 times | Wed 31 January 2024 | 130.59 (-1.1%) | 131.82 | 120.60 - 133.35 | 1.5112 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 16 points
Upper Bollinger band is at 179 and lower is at 117, while middle bands are at 133 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.56 and GrandCanyon LOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 166.71 |
| 12 day DMA | 156.67 |
| 20 day DMA | 147.62 |
| 35 day DMA | 142.66 |
| 50 day DMA | 142.39 |
| 100 day DMA | 143.76 |
| 150 day DMA | 142.23 |
| 200 day DMA | 139.9 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.67 | 165.7 | 166.11 |
| 12 day EMA | 158.05 | 157.77 | 156.48 |
| 20 day EMA | 152.59 | 151.85 | 150.48 |
| 35 day EMA | 147.97 | 147.28 | 146.24 |
| 50 day EMA | 144.63 | 144.02 | 143.17 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.71 | 169.29 | 169.02 |
| 12 day SMA | 156.67 | 154.82 | 152.44 |
| 20 day SMA | 147.62 | 146.25 | 144.67 |
| 35 day SMA | 142.66 | 142.17 | 141.53 |
| 50 day SMA | 142.39 | 141.93 | 141.38 |
| 100 day SMA | 143.76 | 143.58 | 143.33 |
| 150 day SMA | 142.23 | 142.04 | 141.81 |
| 200 day SMA | 139.9 | 139.76 | 139.6 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
