Munafa Stock Market Course + Intraday & FNO calls 
KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KOPN
- KOPN Experts view
- Tomorrow's Movement KOPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KopinCorporation
Strong intraday Stock price targets for KopinCorporation are 4.98 and 5.47
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.0833333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.57 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.16 (6.39%) | 4.87 | 4.80 - 5.29 | 0.5905 times | Thu 21 May 2026 | 4.85 (2.75%) | 4.63 | 4.52 - 4.87 | 0.4046 times | Wed 20 May 2026 | 4.72 (8.01%) | 4.38 | 4.20 - 4.88 | 0.4572 times | Tue 19 May 2026 | 4.37 (-11.54%) | 4.84 | 4.28 - 5.02 | 0.8133 times | Mon 18 May 2026 | 4.94 (-2.18%) | 5.00 | 4.67 - 5.14 | 0.9322 times | Fri 15 May 2026 | 5.05 (-8.35%) | 5.41 | 5.01 - 5.50 | 0.6445 times | Thu 14 May 2026 | 5.51 (9.76%) | 4.96 | 4.82 - 5.55 | 0.7923 times | Wed 13 May 2026 | 5.02 (-5.99%) | 5.50 | 4.81 - 5.70 | 1.1197 times | Tue 12 May 2026 | 5.34 (7.23%) | 4.97 | 4.77 - 6.45 | 3.1605 times | Mon 11 May 2026 | 4.98 (-7.95%) | 5.42 | 4.88 - 5.42 | 1.0851 times | Fri 08 May 2026 | 5.41 (12.24%) | 4.97 | 4.87 - 5.45 | 1.3032 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 4.68 and 5.77
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.16 (2.18%) | 5.00 | 4.20 - 5.29 | 1.0064 times | Fri 15 May 2026 | 5.05 (-6.65%) | 5.42 | 4.77 - 6.45 | 2.1408 times | Fri 08 May 2026 | 5.41 (25.81%) | 4.34 | 4.05 - 5.45 | 1.8564 times | Fri 01 May 2026 | 4.30 (16.22%) | 3.81 | 3.41 - 4.63 | 2.1167 times | Fri 24 April 2026 | 3.70 (24.16%) | 2.88 | 2.81 - 3.90 | 0.7267 times | Fri 17 April 2026 | 2.98 (11.61%) | 2.61 | 2.60 - 3.07 | 0.5045 times | Fri 10 April 2026 | 2.67 (1.14%) | 2.62 | 2.43 - 2.82 | 0.3483 times | Thu 02 April 2026 | 2.64 (45.05%) | 1.82 | 1.81 - 2.68 | 0.6338 times | Fri 27 March 2026 | 1.82 (-7.61%) | 2.01 | 1.81 - 2.45 | 0.4806 times | Fri 20 March 2026 | 1.97 (-5.29%) | 2.15 | 1.91 - 2.19 | 0.1858 times | Fri 13 March 2026 | 2.08 (-4.59%) | 2.12 | 2.07 - 2.29 | 0.1335 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 4.61 and 7.01
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.16 (15.7%) | 4.35 | 4.05 - 6.45 | 2.1164 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.5291 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.533 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.4759 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7365 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5825 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6813 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.6433 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.0984 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.6036 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 0.7689 times |
Yearly price and charts KopinCorporation
Strong yearly Stock price targets for KopinCorporation KOPN are 3.49 and 8.13
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 4.4733333333333 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.16 (120.51%) | 2.39 | 1.81 - 6.45 | 1.13 times | Wed 31 December 2025 | 2.34 (72.06%) | 1.42 | 0.71 - 4.22 | 2.1892 times | Tue 31 December 2024 | 1.36 (-33%) | 2.02 | 0.56 - 2.82 | 0.8466 times | Fri 29 December 2023 | 2.03 (63.71%) | 1.26 | 0.94 - 2.50 | 0.3756 times | Fri 30 December 2022 | 1.24 (-69.68%) | 4.14 | 0.96 - 4.47 | 0.5343 times | Fri 31 December 2021 | 4.09 (68.31%) | 2.49 | 2.33 - 13.62 | 1.7821 times | Thu 31 December 2020 | 2.43 (0%) | 1.35 | 1.17 - 3.25 | 0.1423 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KopinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KopinCorporation in short term but the sell signal is initial and weak.
KopinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KopinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KopinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.74 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.41 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.82 | 4.8 |
| 12 day EMA | 4.84 | 4.78 | 4.77 |
| 20 day EMA | 4.59 | 4.53 | 4.5 |
| 35 day EMA | 4.07 | 4.01 | 3.96 |
| 50 day EMA | 3.46 | 3.39 | 3.33 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.79 | 4.92 |
| 12 day SMA | 5.01 | 4.99 | 4.99 |
| 20 day SMA | 4.74 | 4.66 | 4.6 |
| 35 day SMA | 3.96 | 3.88 | 3.81 |
| 50 day SMA | 3.41 | 3.35 | 3.3 |
| 100 day SMA | 2.96 | 2.94 | 2.91 |
| 150 day SMA | 2.94 | 2.92 | 2.91 |
| 200 day SMA | 2.79 | 2.77 | 2.75 |
Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
