Munafa Stock Market Course + Intraday & FNO calls 
KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KOPN
- KOPN Experts view
- Tomorrow's Movement KOPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KopinCorporation
Strong intraday Stock price targets for KopinCorporation are 3.15 and 3.69
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.2866666666667 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.83 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.28 (10.44%) | 3.02 | 3.02 - 3.56 | 3.2994 times | Thu 15 January 2026 | 2.97 (-0.67%) | 2.99 | 2.88 - 3.04 | 0.4822 times | Wed 14 January 2026 | 2.99 (0%) | 2.96 | 2.83 - 3.02 | 0.7488 times | Tue 13 January 2026 | 2.99 (1.01%) | 3.00 | 2.95 - 3.10 | 0.7289 times | Mon 12 January 2026 | 2.96 (3.86%) | 2.83 | 2.78 - 2.99 | 0.5728 times | Fri 09 January 2026 | 2.85 (-3.39%) | 3.00 | 2.76 - 3.08 | 0.8822 times | Thu 08 January 2026 | 2.95 (11.74%) | 2.69 | 2.61 - 3.00 | 1.429 times | Wed 07 January 2026 | 2.64 (-3.3%) | 2.72 | 2.63 - 2.79 | 0.7345 times | Tue 06 January 2026 | 2.73 (6.23%) | 2.55 | 2.52 - 2.75 | 0.5443 times | Mon 05 January 2026 | 2.57 (3.21%) | 2.54 | 2.54 - 2.65 | 0.5779 times | Fri 02 January 2026 | 2.49 (6.41%) | 2.39 | 2.39 - 2.53 | 0.5239 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3.03 and 3.81
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.28 (15.09%) | 2.83 | 2.78 - 3.56 | 1.551 times | Fri 09 January 2026 | 2.85 (14.46%) | 2.54 | 2.52 - 3.08 | 1.1084 times | Fri 02 January 2026 | 2.49 (4.18%) | 2.33 | 2.28 - 2.53 | 0.5153 times | Fri 26 December 2025 | 2.39 (-0.42%) | 2.40 | 2.36 - 2.65 | 0.6057 times | Fri 19 December 2025 | 2.40 (-5.51%) | 2.60 | 2.28 - 2.64 | 1.1583 times | Fri 12 December 2025 | 2.54 (-5.58%) | 2.73 | 2.53 - 2.84 | 0.8336 times | Fri 05 December 2025 | 2.69 (10.25%) | 2.35 | 2.23 - 2.80 | 0.7634 times | Fri 28 November 2025 | 2.44 (7.02%) | 2.27 | 2.23 - 2.44 | 0.5622 times | Fri 21 November 2025 | 2.28 (-10.94%) | 2.49 | 2.16 - 2.58 | 1.3014 times | Fri 14 November 2025 | 2.56 (-10.8%) | 2.99 | 2.43 - 3.28 | 1.6008 times | Fri 07 November 2025 | 2.87 (-17.05%) | 3.08 | 2.64 - 3.27 | 0.9065 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 2.84 and 4.01
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.28 (40.17%) | 2.39 | 2.39 - 3.56 | 0.5736 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.7659 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.8959 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 2.2002 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.4442 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.8223 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 1.011 times | Mon 30 June 2025 | 1.53 (19.53%) | 1.30 | 1.23 - 1.73 | 0.8616 times | Fri 30 May 2025 | 1.28 (0%) | 1.26 | 1.24 - 1.60 | 0.6846 times | Wed 30 April 2025 | 1.28 (37.63%) | 0.94 | 0.71 - 1.36 | 0.7406 times | Mon 31 March 2025 | 0.93 (-32.61%) | 1.40 | 0.85 - 1.50 | 0.6683 times |
Yearly price and charts KopinCorporation
Strong yearly Stock price targets for KopinCorporation KOPN are 2.84 and 4.01
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 3.0766666666667 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.28 (40.17%) | 2.39 | 2.39 - 3.56 | 0.1056 times | Wed 31 December 2025 | 2.34 (72.06%) | 1.42 | 0.71 - 4.22 | 2.5555 times | Tue 31 December 2024 | 1.36 (-33%) | 2.02 | 0.56 - 2.82 | 0.9914 times | Fri 29 December 2023 | 2.03 (63.71%) | 1.26 | 0.94 - 2.50 | 0.4477 times | Fri 30 December 2022 | 1.24 (-69.68%) | 4.14 | 0.96 - 4.47 | 0.6446 times | Fri 31 December 2021 | 4.09 (68.31%) | 2.49 | 2.33 - 13.62 | 2.0908 times | Thu 31 December 2020 | 2.43 (0%) | 1.35 | 1.17 - 3.25 | 0.1643 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kopin Corporation KOPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kopin Corporation KOPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.25
Tomorrow's movement Prediction of Kopin Corporation KOPN looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KopinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KopinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KopinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KopinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KopinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 2.94 | 2.92 |
| 12 day EMA | 2.87 | 2.79 | 2.76 |
| 20 day EMA | 2.77 | 2.72 | 2.69 |
| 35 day EMA | 2.71 | 2.68 | 2.66 |
| 50 day EMA | 2.69 | 2.67 | 2.66 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 2.95 | 2.95 |
| 12 day SMA | 2.81 | 2.73 | 2.68 |
| 20 day SMA | 2.66 | 2.61 | 2.58 |
| 35 day SMA | 2.6 | 2.58 | 2.56 |
| 50 day SMA | 2.59 | 2.59 | 2.6 |
| 100 day SMA | 2.75 | 2.74 | 2.73 |
| 150 day SMA | 2.43 | 2.42 | 2.41 |
| 200 day SMA | 2.13 | 2.12 | 2.11 |
Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
