KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KOPN
- KOPN Experts view
- Tomorrow's Movement KOPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KopinCorporation
Strong intraday Stock price targets for KopinCorporation are 1.21 and 1.28
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.33 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.25 (-4.58%) | 1.29 | 1.23 - 1.30 | 0.5206 times | Wed 08 January 2025 | 1.31 (0%) | 1.36 | 1.22 - 1.36 | 1.0909 times | Wed 08 January 2025 | 1.31 (-9.03%) | 1.36 | 1.22 - 1.36 | 1.0909 times | Tue 07 January 2025 | 1.44 (-6.49%) | 1.57 | 1.39 - 1.58 | 0.8795 times | Mon 06 January 2025 | 1.54 (4.76%) | 1.53 | 1.47 - 1.60 | 1.0283 times | Fri 03 January 2025 | 1.47 (4.26%) | 1.44 | 1.39 - 1.48 | 0.6819 times | Thu 02 January 2025 | 1.41 (3.68%) | 1.42 | 1.30 - 1.48 | 0.9311 times | Tue 31 December 2024 | 1.36 (-11.11%) | 1.57 | 1.34 - 1.57 | 1.0213 times | Mon 30 December 2024 | 1.53 (10.07%) | 1.39 | 1.33 - 1.58 | 2.0618 times | Fri 27 December 2024 | 1.39 (-2.8%) | 1.44 | 1.32 - 1.45 | 0.6938 times | Thu 26 December 2024 | 1.43 (11.72%) | 1.27 | 1.23 - 1.44 | 1.1714 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.17 and 1.31
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.25 (-4.58%) | 1.36 | 1.22 - 1.36 | 0.5599 times | Wed 08 January 2025 | 1.31 (-10.88%) | 1.53 | 1.22 - 1.60 | 1.0418 times | Fri 03 January 2025 | 1.47 (5.76%) | 1.39 | 1.30 - 1.58 | 1.6315 times | Fri 27 December 2024 | 1.39 (7.75%) | 1.32 | 1.23 - 1.45 | 0.91 times | Fri 20 December 2024 | 1.29 (18.35%) | 1.10 | 1.10 - 1.48 | 2.0531 times | Fri 13 December 2024 | 1.09 (7.92%) | 1.20 | 1.03 - 1.25 | 0.8586 times | Tue 26 November 2024 | 1.01 (0%) | 1.09 | 0.97 - 1.11 | 0.2125 times | Tue 26 November 2024 | 1.01 (0%) | 1.04 | 0.97 - 1.11 | 0.4085 times | Fri 22 November 2024 | 1.01 (21.69%) | 0.85 | 0.79 - 1.06 | 0.8216 times | Fri 15 November 2024 | 0.83 (10.67%) | 0.76 | 0.70 - 0.92 | 1.5026 times | Fri 08 November 2024 | 0.75 (-5.06%) | 0.79 | 0.65 - 0.83 | 0.5583 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.05 and 1.43
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.25 (-8.09%) | 1.42 | 1.22 - 1.60 | 0.5953 times | Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 1.3472 times | Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.9844 times | Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.5698 times | Mon 30 September 2024 | 0.73 (-24.74%) | 0.97 | 0.56 - 0.97 | 1.4013 times | Fri 30 August 2024 | 0.97 (-8.49%) | 1.06 | 0.71 - 1.11 | 0.5578 times | Wed 31 July 2024 | 1.06 (26.19%) | 0.85 | 0.79 - 1.41 | 1.0101 times | Fri 28 June 2024 | 0.84 (5%) | 0.81 | 0.68 - 0.87 | 0.5939 times | Fri 31 May 2024 | 0.80 (1.27%) | 0.80 | 0.75 - 0.92 | 1.0718 times | Tue 30 April 2024 | 0.79 (-56.11%) | 1.80 | 0.67 - 1.82 | 1.8683 times | Thu 28 March 2024 | 1.80 (-31.3%) | 2.68 | 1.77 - 2.77 | 1.2054 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KopinCorporation in short term but the sell signal is initial and weak.
KopinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KopinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KopinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and KopinCorporation KOPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.06 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.37 | 1.4 |
| 12 day EMA | 1.35 | 1.37 | 1.38 |
| 20 day EMA | 1.3 | 1.31 | 1.31 |
| 35 day EMA | 1.21 | 1.21 | 1.2 |
| 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.41 | 1.43 |
| 12 day SMA | 1.39 | 1.4 | 1.4 |
| 20 day SMA | 1.33 | 1.32 | 1.31 |
| 35 day SMA | 1.17 | 1.16 | 1.14 |
| 50 day SMA | 1.06 | 1.05 | 1.03 |
| 100 day SMA | 0.95 | 0.94 | 0.94 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.98 | 0.98 | 0.99 |
Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
