ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 103.87 and 105.95

Intraday Target 1103.5
Intraday Target 2104.23
Intraday Target 3105.58
Intraday Target 4106.31
Intraday Target 5107.66

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Fri 04 September 2026 104.96 (-2.77%) 106.50 104.85 - 106.93 1.2662 times
Thu 03 September 2026 107.95 (-1.23%) 109.75 107.50 - 110.00 0.9747 times
Wed 02 September 2026 109.29 (2.06%) 107.50 106.92 - 109.41 0.6409 times
Tue 01 September 2026 107.08 (-0.81%) 108.00 106.76 - 108.89 1.1054 times
Mon 31 August 2026 107.95 (-1.46%) 108.93 107.41 - 109.44 1.3699 times
Fri 28 August 2026 109.55 (-0.39%) 110.95 109.52 - 111.39 0.7423 times
Thu 27 August 2026 109.98 (-0.33%) 109.12 108.61 - 110.32 1.0202 times
Wed 26 August 2026 110.34 (-0.61%) 111.74 110.25 - 111.84 1.2055 times
Tue 25 August 2026 111.02 (-0.31%) 111.07 109.83 - 111.22 0.8559 times
Mon 24 August 2026 111.37 (1.88%) 109.90 109.87 - 112.38 0.819 times
Fri 21 August 2026 109.31 (0.57%) 108.88 108.07 - 109.88 0.6413 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 102.33 and 107.48

Weekly Target 1101.45
Weekly Target 2103.21
Weekly Target 3106.60333333333
Weekly Target 4108.36
Weekly Target 5111.75

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Fri 04 September 2026 104.96 (-4.19%) 108.93 104.85 - 110.00 1.1452 times
Fri 28 August 2026 109.55 (0.22%) 109.90 108.61 - 112.38 0.9926 times
Fri 21 August 2026 109.31 (-0.98%) 109.27 107.39 - 110.10 0.8254 times
Fri 14 August 2026 110.39 (0.65%) 108.37 107.28 - 111.20 0.7221 times
Fri 07 August 2026 109.68 (0.34%) 110.95 105.70 - 112.70 1.571 times
Fri 31 July 2026 109.31 (-0.36%) 110.81 107.73 - 115.47 0.8464 times
Fri 24 July 2026 109.71 (1.26%) 108.00 106.52 - 109.79 0.6415 times
Fri 17 July 2026 108.35 (-3.61%) 113.01 105.99 - 114.91 1.333 times
Fri 10 July 2026 112.41 (-2.01%) 114.49 109.42 - 116.82 0.893 times
Thu 02 July 2026 114.72 (4.73%) 109.02 108.00 - 115.02 1.0298 times
Fri 26 June 2026 109.54 (6.85%) 102.00 100.41 - 109.91 1.5879 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 102.33 and 107.48

Monthly Target 1101.45
Monthly Target 2103.21
Monthly Target 3106.60333333333
Monthly Target 4108.36
Monthly Target 5111.75

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 04 September 2026 104.96 (-2.77%) 108.00 104.85 - 110.00 0.1632 times
Mon 31 August 2026 107.95 (-1.24%) 110.95 105.70 - 112.70 0.8431 times
Fri 31 July 2026 109.31 (-0.42%) 109.79 105.99 - 116.82 0.7992 times
Tue 30 June 2026 109.77 (12.47%) 97.59 93.32 - 110.17 1.0215 times
Fri 29 May 2026 97.60 (-0.84%) 99.04 94.67 - 101.96 0.9201 times
Thu 30 April 2026 98.43 (2.03%) 96.18 92.42 - 100.44 1.1972 times
Tue 31 March 2026 96.47 (-13.43%) 110.68 94.54 - 110.78 1.0248 times
Fri 27 February 2026 111.44 (11.48%) 100.78 98.63 - 111.82 1.2644 times
Fri 30 January 2026 99.96 (-0.92%) 101.19 96.26 - 103.10 1.4764 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.2902 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.4092 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 98.69 and 123.09

Yearly Target 180.33
Yearly Target 292.65
Yearly Target 3104.73333333333
Yearly Target 4117.05
Yearly Target 5129.13

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 04 September 2026 104.96 (4.03%) 101.19 92.42 - 116.82 1.4341 times
Wed 31 December 2025 100.89 (-23.01%) 131.47 99.22 - 150.45 1.4092 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.0712 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 0.8778 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 0.8848 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.0606 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.2623 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.2

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 108 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.

KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimberlyClark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.72 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 107.45
12 day DMA 108.96
20 day DMA 108.98
35 day DMA 109.4
50 day DMA 109.73
100 day DMA 104.32
150 day DMA 103.67
200 day DMA 103.28

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33108.52108.8
12 day EMA108.38109109.19
20 day EMA108.78109.18109.31
35 day EMA108.98109.22109.3
50 day EMA109.05109.22109.27

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.45108.36108.77
12 day SMA108.96109.37109.35
20 day SMA108.98109.22109.25
35 day SMA109.4109.5109.53
50 day SMA109.73109.79109.77
100 day SMA104.32104.25104.13
150 day SMA103.67103.63103.58
200 day SMA103.28103.27103.25

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top