ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 97.58 and 99.44

Intraday Target 196.05
Intraday Target 297.24
Intraday Target 397.91
Intraday Target 499.1
Intraday Target 599.77

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Fri 25 September 2026 98.43 (1.24%) 97.27 96.72 - 98.58 0.8011 times
Thu 24 September 2026 97.22 (-0.49%) 98.04 97.13 - 98.90 0.8903 times
Wed 23 September 2026 97.70 (-1.22%) 98.75 97.42 - 99.12 0.7845 times
Tue 22 September 2026 98.91 (1.2%) 99.40 98.65 - 99.92 0.9948 times
Mon 21 September 2026 97.74 (-0.12%) 98.32 96.82 - 98.32 0.8842 times
Fri 18 September 2026 97.86 (-0.34%) 97.73 97.25 - 98.76 1.6245 times
Thu 17 September 2026 98.19 (0.09%) 98.99 97.48 - 99.16 0.8356 times
Wed 16 September 2026 98.10 (-0.59%) 98.68 97.45 - 99.32 0.87 times
Tue 15 September 2026 98.68 (-0.41%) 98.35 97.19 - 98.82 1.6237 times
Mon 14 September 2026 99.09 (0.96%) 98.99 98.98 - 100.92 0.6913 times
Fri 11 September 2026 98.15 (-0.34%) 99.24 97.30 - 99.52 1.9831 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 97.58 and 100.78

Weekly Target 195.16
Weekly Target 296.79
Weekly Target 398.356666666667
Weekly Target 499.99
Weekly Target 5101.56

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Fri 25 September 2026 98.43 (0.58%) 98.32 96.72 - 99.92 1.0345 times
Fri 18 September 2026 97.86 (-0.3%) 98.99 97.19 - 100.92 1.3411 times
Fri 11 September 2026 98.15 (-6.49%) 104.55 97.30 - 104.70 1.637 times
Fri 04 September 2026 104.96 (-4.19%) 108.93 104.85 - 110.00 1.0167 times
Fri 28 August 2026 109.55 (0.22%) 109.90 108.61 - 112.38 0.8812 times
Fri 21 August 2026 109.31 (-0.98%) 109.27 107.39 - 110.10 0.7327 times
Fri 14 August 2026 110.39 (0.65%) 108.37 107.28 - 111.20 0.6411 times
Fri 07 August 2026 109.68 (0.34%) 110.95 105.70 - 112.70 1.3947 times
Fri 31 July 2026 109.31 (-0.36%) 110.81 107.73 - 115.47 0.7515 times
Fri 24 July 2026 109.71 (1.26%) 108.00 106.52 - 109.79 0.5695 times
Fri 17 July 2026 108.35 (-3.61%) 113.01 105.99 - 114.91 1.1834 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 90.94 and 104.22

Monthly Target 188.44
Monthly Target 293.43
Monthly Target 3101.71666666667
Monthly Target 4106.71
Monthly Target 5115

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 25 September 2026 98.43 (-8.82%) 108.00 96.72 - 110.00 0.9466 times
Mon 31 August 2026 107.95 (-1.24%) 110.95 105.70 - 112.70 0.776 times
Fri 31 July 2026 109.31 (-0.42%) 109.79 105.99 - 116.82 0.7356 times
Tue 30 June 2026 109.77 (12.47%) 97.59 93.32 - 110.17 0.9401 times
Fri 29 May 2026 97.60 (-0.84%) 99.04 94.67 - 101.96 0.8468 times
Thu 30 April 2026 98.43 (2.03%) 96.18 92.42 - 100.44 1.1019 times
Tue 31 March 2026 96.47 (-13.43%) 110.68 94.54 - 110.78 0.9432 times
Fri 27 February 2026 111.44 (11.48%) 100.78 98.63 - 111.82 1.1637 times
Fri 30 January 2026 99.96 (-0.92%) 101.19 96.26 - 103.10 1.3588 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.1874 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.297 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 83.23 and 107.63

Yearly Target 178.16
Yearly Target 288.29
Yearly Target 3102.55666666667
Yearly Target 4112.69
Yearly Target 5126.96

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 25 September 2026 98.43 (-2.44%) 101.19 92.42 - 116.82 1.5452 times
Wed 31 December 2025 100.89 (-23.01%) 131.47 99.22 - 150.45 1.3811 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.0498 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 0.8603 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 0.8671 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.0395 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.2571 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimberlyClark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.2 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 98
12 day DMA 98.21
20 day DMA 101.35
35 day DMA 104.84
50 day DMA 106.35
100 day DMA 104.47
150 day DMA 103.11
200 day DMA 102.79

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0697.8898.21
12 day EMA99.1999.3399.71
20 day EMA100.89101.15101.56
35 day EMA103.19103.47103.84
50 day EMA105.74106.04106.4

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA9897.8998.08
12 day SMA98.2198.2498.71
20 day SMA101.35101.93102.58
35 day SMA104.84105.13105.57
50 day SMA106.35106.56106.75
100 day SMA104.47104.44104.44
150 day SMA103.11103.19103.25
200 day SMA102.79102.82102.87

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top