ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 98.09 and 100.38

Intraday Target 196.3
Intraday Target 297.58
Intraday Target 398.586666666667
Intraday Target 499.87
Intraday Target 5100.88

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Thu 08 January 2026 98.87 (1.34%) 97.49 97.30 - 99.59 1.438 times
Wed 07 January 2026 97.56 (-0.07%) 97.53 96.26 - 98.13 1.4562 times
Tue 06 January 2026 97.63 (-0.45%) 98.23 97.57 - 98.54 0.7341 times
Mon 05 January 2026 98.07 (-3.28%) 101.22 97.65 - 101.22 2.3993 times
Fri 02 January 2026 101.40 (0.51%) 101.19 100.26 - 101.98 1.0784 times
Wed 31 December 2025 100.89 (-0.67%) 101.32 100.87 - 101.66 0.6965 times
Tue 30 December 2025 101.57 (0.53%) 100.80 100.52 - 101.72 0.7726 times
Mon 29 December 2025 101.03 (0.03%) 101.05 100.76 - 101.52 0.4641 times
Fri 26 December 2025 101.00 (-0.08%) 101.17 100.70 - 101.75 0.6632 times
Wed 24 December 2025 101.08 (0.97%) 100.09 100.06 - 101.13 0.2976 times
Tue 23 December 2025 100.11 (0.33%) 99.70 99.60 - 100.57 0.9149 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 95.09 and 100.05

Weekly Target 193.82
Weekly Target 296.35
Weekly Target 398.783333333333
Weekly Target 4101.31
Weekly Target 5103.74

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Thu 08 January 2026 98.87 (-2.5%) 101.22 96.26 - 101.22 0.9924 times
Fri 02 January 2026 101.40 (0.4%) 101.05 100.26 - 101.98 0.4959 times
Fri 26 December 2025 101.00 (0.35%) 101.19 99.60 - 101.75 0.427 times
Fri 19 December 2025 100.65 (-2.42%) 103.22 100.22 - 103.80 1.3173 times
Fri 12 December 2025 103.15 (0.18%) 102.74 101.64 - 104.39 1.1396 times
Fri 05 December 2025 102.96 (-5.65%) 109.00 102.91 - 110.03 1.0182 times
Fri 28 November 2025 109.12 (3.75%) 105.13 103.75 - 109.80 0.7366 times
Fri 21 November 2025 105.18 (1.12%) 103.89 101.76 - 105.88 1.2364 times
Fri 14 November 2025 104.02 (0.13%) 103.81 101.61 - 105.85 0.9982 times
Fri 07 November 2025 103.88 (-13.22%) 102.18 99.22 - 104.58 1.6384 times
Fri 31 October 2025 119.71 (0%) 119.15 118.15 - 120.09 0.1795 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 94.71 and 100.43

Monthly Target 193.32
Monthly Target 296.09
Monthly Target 399.036666666667
Monthly Target 4101.81
Monthly Target 5104.76

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Thu 08 January 2026 98.87 (-2%) 101.19 96.26 - 101.98 0.4826 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.7407 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.9013 times
Fri 31 October 2025 119.71 (-3.72%) 124.82 116.26 - 125.32 1.0168 times
Tue 30 September 2025 124.34 (-3.72%) 129.35 121.02 - 131.53 0.9021 times
Fri 29 August 2025 129.14 (3.63%) 132.68 128.02 - 137.46 0.8166 times
Thu 31 July 2025 124.62 (-3.34%) 129.65 124.37 - 133.09 0.7653 times
Mon 30 June 2025 128.92 (-10.32%) 143.60 126.30 - 143.60 0.7858 times
Fri 30 May 2025 143.76 (9.09%) 130.35 128.50 - 144.31 0.872 times
Wed 30 April 2025 131.78 (-7.34%) 142.86 128.23 - 147.12 0.7167 times
Mon 31 March 2025 142.22 (0.15%) 141.20 137.04 - 150.45 0.7368 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 94.71 and 100.43

Yearly Target 193.32
Yearly Target 296.09
Yearly Target 399.036666666667
Yearly Target 4101.81
Yearly Target 5104.76

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Thu 08 January 2026 98.87 (-2%) 101.19 96.26 - 101.98 0.0716 times
Wed 31 December 2025 100.89 (-23.01%) 131.47 99.22 - 150.45 1.7434 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.3225 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 1.1163 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 1.1105 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.3168 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.3189 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.83

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimberlyClark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.33 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 98.71
12 day DMA 99.92
20 day DMA 100.96
35 day DMA 102.75
50 day DMA 104.42
100 day DMA 114.73
150 day DMA 120.05
200 day DMA 124.51

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7898.7399.31
12 day EMA99.83100.01100.46
20 day EMA100.97101.19101.57
35 day EMA103.06103.31103.65
50 day EMA105.1105.35105.67

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7199.1199.91
12 day SMA99.92100.06100.4
20 day SMA100.96101.16101.38
35 day SMA102.75102.89103.08
50 day SMA104.42104.86105.28
100 day SMA114.73115.06115.41
150 day SMA120.05120.32120.62
200 day SMA124.51124.71124.92

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top