ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 99.06 and 101.3

Intraday Target 197.26
Intraday Target 298.61
Intraday Target 399.5
Intraday Target 4100.85
Intraday Target 5101.74

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Fri 30 January 2026 99.96 (1.34%) 98.97 98.15 - 100.39 0.6132 times
Thu 29 January 2026 98.64 (-0.9%) 99.48 98.03 - 99.91 0.7413 times
Wed 28 January 2026 99.54 (-1.09%) 100.84 98.39 - 101.30 1.1117 times
Tue 27 January 2026 100.64 (-0.49%) 102.50 100.15 - 103.10 1.5627 times
Mon 26 January 2026 101.14 (-1.08%) 102.30 100.22 - 102.97 1.4444 times
Fri 23 January 2026 102.24 (0.05%) 101.93 101.46 - 102.51 0.3788 times
Thu 22 January 2026 102.19 (2.17%) 99.65 99.32 - 102.46 1.0646 times
Wed 21 January 2026 100.02 (-1.44%) 101.43 99.44 - 101.79 1.1155 times
Tue 20 January 2026 101.48 (2.21%) 99.11 98.29 - 101.54 1.483 times
Fri 16 January 2026 99.29 (-1.12%) 100.41 98.56 - 101.15 0.4848 times
Thu 15 January 2026 100.41 (1.27%) 99.02 98.65 - 101.17 0.9739 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 96.46 and 101.53

Weekly Target 195.29
Weekly Target 297.63
Weekly Target 3100.36333333333
Weekly Target 4102.7
Weekly Target 5105.43

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Fri 30 January 2026 99.96 (-2.23%) 102.30 98.03 - 103.10 1.3928 times
Fri 23 January 2026 102.24 (2.97%) 99.11 98.29 - 102.51 1.0285 times
Fri 16 January 2026 99.29 (1.4%) 97.88 97.78 - 101.17 1.0237 times
Fri 09 January 2026 97.92 (-3.43%) 101.22 96.26 - 101.22 1.3084 times
Fri 02 January 2026 101.40 (0.4%) 101.05 100.26 - 101.98 0.5067 times
Fri 26 December 2025 101.00 (0.35%) 101.19 99.60 - 101.75 0.4363 times
Fri 19 December 2025 100.65 (-2.42%) 103.22 100.22 - 103.80 1.3461 times
Fri 12 December 2025 103.15 (0.18%) 102.74 101.64 - 104.39 1.1644 times
Fri 05 December 2025 102.96 (-5.65%) 109.00 102.91 - 110.03 1.0404 times
Fri 28 November 2025 109.12 (3.75%) 105.13 103.75 - 109.80 0.7527 times
Fri 21 November 2025 105.18 (1.12%) 103.89 101.76 - 105.88 1.2634 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 94.69 and 101.53

Monthly Target 192.93
Monthly Target 296.45
Monthly Target 399.773333333333
Monthly Target 4103.29
Monthly Target 5106.61

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 30 January 2026 99.96 (-0.92%) 101.19 96.26 - 103.10 1.7307 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.5125 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.6519 times
Fri 31 October 2025 119.71 (-3.72%) 124.82 116.26 - 125.32 0.8834 times
Tue 30 September 2025 124.34 (-3.72%) 129.35 121.02 - 131.53 0.7838 times
Fri 29 August 2025 129.14 (3.63%) 132.68 128.02 - 137.46 0.7095 times
Thu 31 July 2025 124.62 (-3.34%) 129.65 124.37 - 133.09 0.6649 times
Mon 30 June 2025 128.92 (-10.32%) 143.60 126.30 - 143.60 0.6828 times
Fri 30 May 2025 143.76 (9.09%) 130.35 128.50 - 144.31 0.7577 times
Wed 30 April 2025 131.78 (-7.34%) 142.86 128.23 - 147.12 0.6227 times
Mon 31 March 2025 142.22 (0.15%) 141.20 137.04 - 150.45 0.6402 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 94.69 and 101.53

Yearly Target 192.93
Yearly Target 296.45
Yearly Target 399.773333333333
Yearly Target 4103.29
Yearly Target 5106.61

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 30 January 2026 99.96 (-0.92%) 101.19 96.26 - 103.10 0.2864 times
Wed 31 December 2025 100.89 (-23.01%) 131.47 99.22 - 150.45 1.6894 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.2815 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 1.0817 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 1.0761 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.2759 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.309 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.27

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KimberlyClark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.62 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 99.98
12 day DMA 100.39
20 day DMA 99.66
35 day DMA 100.54
50 day DMA 101.92
100 day DMA 110.17
150 day DMA 116.91
200 day DMA 121.55

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9299.9100.53
12 day EMA100.11100.14100.41
20 day EMA100.27100.3100.48
35 day EMA101.04101.1101.24
50 day EMA101.88101.96102.1

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.98100.44101.15
12 day SMA100.39100.29100.26
20 day SMA99.6699.799.85
35 day SMA100.54100.62100.71
50 day SMA101.92101.99102.1
100 day SMA110.17110.46110.78
150 day SMA116.91117.09117.29
200 day SMA121.55121.76121.97

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top