Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 96.3 and 99.25
| Intraday Target 1 | 95.79 |
| Intraday Target 2 | 96.81 |
| Intraday Target 3 | 98.743333333333 |
| Intraday Target 4 | 99.76 |
| Intraday Target 5 | 101.69 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.82 (-2.22%) | 99.50 | 97.73 - 100.68 | 1.1979 times | Wed 11 March 2026 | 100.04 (-2.73%) | 102.00 | 99.31 - 102.02 | 0.4942 times | Mon 09 March 2026 | 102.85 (-1.64%) | 103.56 | 101.92 - 103.58 | 1.1315 times | Fri 06 March 2026 | 104.57 (-0.32%) | 103.50 | 101.69 - 104.82 | 0.5662 times | Thu 05 March 2026 | 104.91 (0.17%) | 104.16 | 103.01 - 105.04 | 1.3412 times | Wed 04 March 2026 | 104.73 (0.09%) | 104.98 | 103.42 - 105.49 | 1.158 times | Tue 03 March 2026 | 104.64 (-4.65%) | 109.05 | 104.20 - 109.15 | 1.3608 times | Mon 02 March 2026 | 109.74 (-1.53%) | 110.68 | 109.40 - 110.78 | 0.6575 times | Fri 27 February 2026 | 111.44 (0.96%) | 110.50 | 110.01 - 111.82 | 0.9436 times | Thu 26 February 2026 | 110.38 (1.07%) | 109.78 | 109.32 - 110.60 | 1.1493 times | Wed 25 February 2026 | 109.21 (-1.71%) | 110.79 | 108.20 - 111.11 | 1.1482 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 94.85 and 100.7
| Weekly Target 1 | 93.86 |
| Weekly Target 2 | 95.84 |
| Weekly Target 3 | 99.71 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.82 (-6.46%) | 103.56 | 97.73 - 103.58 | 0.5842 times | Fri 06 March 2026 | 104.57 (-6.16%) | 110.68 | 101.69 - 110.78 | 1.0518 times | Fri 27 February 2026 | 111.44 (2.22%) | 108.63 | 108.14 - 111.82 | 1.0752 times | Fri 20 February 2026 | 109.02 (-0.36%) | 109.71 | 107.21 - 110.70 | 0.8356 times | Fri 13 February 2026 | 109.41 (0%) | 108.69 | 107.97 - 109.81 | 0.2315 times | Fri 13 February 2026 | 109.41 (4.87%) | 104.20 | 103.62 - 110.78 | 1.2291 times | Fri 06 February 2026 | 104.33 (4.37%) | 100.78 | 98.63 - 105.04 | 1.3406 times | Fri 30 January 2026 | 99.96 (-2.23%) | 102.30 | 98.03 - 103.10 | 1.4765 times | Fri 23 January 2026 | 102.24 (2.97%) | 99.11 | 98.29 - 102.51 | 1.0904 times | Fri 16 January 2026 | 99.29 (1.4%) | 97.88 | 97.78 - 101.17 | 1.0852 times | Fri 09 January 2026 | 97.92 (-3.43%) | 101.22 | 96.26 - 101.22 | 1.3871 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 91.25 and 104.3
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 93.44 |
| Monthly Target 3 | 102.11 |
| Monthly Target 4 | 106.49 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.82 (-12.22%) | 110.68 | 97.73 - 110.78 | 0.5049 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.4542 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.6145 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.4109 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.541 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.8241 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.7312 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.6619 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.6203 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.6369 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.7068 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 89.26 and 104.82
| Yearly Target 1 | 86.41 |
| Yearly Target 2 | 92.11 |
| Yearly Target 3 | 101.96666666667 |
| Yearly Target 4 | 107.67 |
| Yearly Target 5 | 117.53 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.82 (-3.04%) | 101.19 | 96.26 - 111.82 | 0.6039 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.6095 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.2209 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 1.0305 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 1.0252 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.2156 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2944 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.59
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 102.04 |
| 12 day DMA | 105.95 |
| 20 day DMA | 107.21 |
| 35 day DMA | 105.11 |
| 50 day DMA | 103.4 |
| 100 day DMA | 105.36 |
| 150 day DMA | 112.56 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 103.22 | 104.81 |
| 12 day EMA | 104.23 | 105.4 | 106.38 |
| 20 day EMA | 105.04 | 105.8 | 106.41 |
| 35 day EMA | 104.51 | 104.9 | 105.19 |
| 50 day EMA | 103.01 | 103.22 | 103.35 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.04 | 103.42 | 104.34 |
| 12 day SMA | 105.95 | 107.01 | 107.76 |
| 20 day SMA | 107.21 | 107.7 | 107.99 |
| 35 day SMA | 105.11 | 105.17 | 105.21 |
| 50 day SMA | 103.4 | 103.46 | 103.48 |
| 100 day SMA | 105.36 | 105.58 | 105.78 |
| 150 day SMA | 112.56 | 112.82 | 113.06 |
| 200 day SMA | 117.39 | 117.6 | 117.8 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
