KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 98.09 and 100.38
| Intraday Target 1 | 96.3 |
| Intraday Target 2 | 97.58 |
| Intraday Target 3 | 98.586666666667 |
| Intraday Target 4 | 99.87 |
| Intraday Target 5 | 100.88 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.87 (1.34%) | 97.49 | 97.30 - 99.59 | 1.438 times | Wed 07 January 2026 | 97.56 (-0.07%) | 97.53 | 96.26 - 98.13 | 1.4562 times | Tue 06 January 2026 | 97.63 (-0.45%) | 98.23 | 97.57 - 98.54 | 0.7341 times | Mon 05 January 2026 | 98.07 (-3.28%) | 101.22 | 97.65 - 101.22 | 2.3993 times | Fri 02 January 2026 | 101.40 (0.51%) | 101.19 | 100.26 - 101.98 | 1.0784 times | Wed 31 December 2025 | 100.89 (-0.67%) | 101.32 | 100.87 - 101.66 | 0.6965 times | Tue 30 December 2025 | 101.57 (0.53%) | 100.80 | 100.52 - 101.72 | 0.7726 times | Mon 29 December 2025 | 101.03 (0.03%) | 101.05 | 100.76 - 101.52 | 0.4641 times | Fri 26 December 2025 | 101.00 (-0.08%) | 101.17 | 100.70 - 101.75 | 0.6632 times | Wed 24 December 2025 | 101.08 (0.97%) | 100.09 | 100.06 - 101.13 | 0.2976 times | Tue 23 December 2025 | 100.11 (0.33%) | 99.70 | 99.60 - 100.57 | 0.9149 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 95.09 and 100.05
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 98.783333333333 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.87 (-2.5%) | 101.22 | 96.26 - 101.22 | 0.9924 times | Fri 02 January 2026 | 101.40 (0.4%) | 101.05 | 100.26 - 101.98 | 0.4959 times | Fri 26 December 2025 | 101.00 (0.35%) | 101.19 | 99.60 - 101.75 | 0.427 times | Fri 19 December 2025 | 100.65 (-2.42%) | 103.22 | 100.22 - 103.80 | 1.3173 times | Fri 12 December 2025 | 103.15 (0.18%) | 102.74 | 101.64 - 104.39 | 1.1396 times | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 1.0182 times | Fri 28 November 2025 | 109.12 (3.75%) | 105.13 | 103.75 - 109.80 | 0.7366 times | Fri 21 November 2025 | 105.18 (1.12%) | 103.89 | 101.76 - 105.88 | 1.2364 times | Fri 14 November 2025 | 104.02 (0.13%) | 103.81 | 101.61 - 105.85 | 0.9982 times | Fri 07 November 2025 | 103.88 (-13.22%) | 102.18 | 99.22 - 104.58 | 1.6384 times | Fri 31 October 2025 | 119.71 (0%) | 119.15 | 118.15 - 120.09 | 0.1795 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 94.71 and 100.43
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 99.036666666667 |
| Monthly Target 4 | 101.81 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.87 (-2%) | 101.19 | 96.26 - 101.98 | 0.4826 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.7407 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.9013 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 1.0168 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.9021 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.8166 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.7653 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.7858 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.872 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.7167 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.7368 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 94.71 and 100.43
| Yearly Target 1 | 93.32 |
| Yearly Target 2 | 96.09 |
| Yearly Target 3 | 99.036666666667 |
| Yearly Target 4 | 101.81 |
| Yearly Target 5 | 104.76 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.87 (-2%) | 101.19 | 96.26 - 101.98 | 0.0716 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.7434 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.3225 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 1.1163 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 1.1105 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.3168 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.3189 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.83
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.33 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 99.92 |
| 20 day DMA | 100.96 |
| 35 day DMA | 102.75 |
| 50 day DMA | 104.42 |
| 100 day DMA | 114.73 |
| 150 day DMA | 120.05 |
| 200 day DMA | 124.51 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.78 | 98.73 | 99.31 |
| 12 day EMA | 99.83 | 100.01 | 100.46 |
| 20 day EMA | 100.97 | 101.19 | 101.57 |
| 35 day EMA | 103.06 | 103.31 | 103.65 |
| 50 day EMA | 105.1 | 105.35 | 105.67 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 99.11 | 99.91 |
| 12 day SMA | 99.92 | 100.06 | 100.4 |
| 20 day SMA | 100.96 | 101.16 | 101.38 |
| 35 day SMA | 102.75 | 102.89 | 103.08 |
| 50 day SMA | 104.42 | 104.86 | 105.28 |
| 100 day SMA | 114.73 | 115.06 | 115.41 |
| 150 day SMA | 120.05 | 120.32 | 120.62 |
| 200 day SMA | 124.51 | 124.71 | 124.92 |


