KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 103.87 and 105.95
| Intraday Target 1 | 103.5 |
| Intraday Target 2 | 104.23 |
| Intraday Target 3 | 105.58 |
| Intraday Target 4 | 106.31 |
| Intraday Target 5 | 107.66 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.96 (-2.77%) | 106.50 | 104.85 - 106.93 | 1.2662 times | Thu 03 September 2026 | 107.95 (-1.23%) | 109.75 | 107.50 - 110.00 | 0.9747 times | Wed 02 September 2026 | 109.29 (2.06%) | 107.50 | 106.92 - 109.41 | 0.6409 times | Tue 01 September 2026 | 107.08 (-0.81%) | 108.00 | 106.76 - 108.89 | 1.1054 times | Mon 31 August 2026 | 107.95 (-1.46%) | 108.93 | 107.41 - 109.44 | 1.3699 times | Fri 28 August 2026 | 109.55 (-0.39%) | 110.95 | 109.52 - 111.39 | 0.7423 times | Thu 27 August 2026 | 109.98 (-0.33%) | 109.12 | 108.61 - 110.32 | 1.0202 times | Wed 26 August 2026 | 110.34 (-0.61%) | 111.74 | 110.25 - 111.84 | 1.2055 times | Tue 25 August 2026 | 111.02 (-0.31%) | 111.07 | 109.83 - 111.22 | 0.8559 times | Mon 24 August 2026 | 111.37 (1.88%) | 109.90 | 109.87 - 112.38 | 0.819 times | Fri 21 August 2026 | 109.31 (0.57%) | 108.88 | 108.07 - 109.88 | 0.6413 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 102.33 and 107.48
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 103.21 |
| Weekly Target 3 | 106.60333333333 |
| Weekly Target 4 | 108.36 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.96 (-4.19%) | 108.93 | 104.85 - 110.00 | 1.1452 times | Fri 28 August 2026 | 109.55 (0.22%) | 109.90 | 108.61 - 112.38 | 0.9926 times | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.8254 times | Fri 14 August 2026 | 110.39 (0.65%) | 108.37 | 107.28 - 111.20 | 0.7221 times | Fri 07 August 2026 | 109.68 (0.34%) | 110.95 | 105.70 - 112.70 | 1.571 times | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.8464 times | Fri 24 July 2026 | 109.71 (1.26%) | 108.00 | 106.52 - 109.79 | 0.6415 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.333 times | Fri 10 July 2026 | 112.41 (-2.01%) | 114.49 | 109.42 - 116.82 | 0.893 times | Thu 02 July 2026 | 114.72 (4.73%) | 109.02 | 108.00 - 115.02 | 1.0298 times | Fri 26 June 2026 | 109.54 (6.85%) | 102.00 | 100.41 - 109.91 | 1.5879 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 102.33 and 107.48
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 103.21 |
| Monthly Target 3 | 106.60333333333 |
| Monthly Target 4 | 108.36 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.96 (-2.77%) | 108.00 | 104.85 - 110.00 | 0.1632 times | Mon 31 August 2026 | 107.95 (-1.24%) | 110.95 | 105.70 - 112.70 | 0.8431 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.7992 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 1.0215 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.9201 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1972 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 1.0248 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2644 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.4764 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2902 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.4092 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 98.69 and 123.09
| Yearly Target 1 | 80.33 |
| Yearly Target 2 | 92.65 |
| Yearly Target 3 | 104.73333333333 |
| Yearly Target 4 | 117.05 |
| Yearly Target 5 | 129.13 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.96 (4.03%) | 101.19 | 92.42 - 116.82 | 1.4341 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.4092 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.0712 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.8778 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.8848 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.0606 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2623 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.2
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 108 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.72 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 107.45 |
| 12 day DMA | 108.96 |
| 20 day DMA | 108.98 |
| 35 day DMA | 109.4 |
| 50 day DMA | 109.73 |
| 100 day DMA | 104.32 |
| 150 day DMA | 103.67 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 108.52 | 108.8 |
| 12 day EMA | 108.38 | 109 | 109.19 |
| 20 day EMA | 108.78 | 109.18 | 109.31 |
| 35 day EMA | 108.98 | 109.22 | 109.3 |
| 50 day EMA | 109.05 | 109.22 | 109.27 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.45 | 108.36 | 108.77 |
| 12 day SMA | 108.96 | 109.37 | 109.35 |
| 20 day SMA | 108.98 | 109.22 | 109.25 |
| 35 day SMA | 109.4 | 109.5 | 109.53 |
| 50 day SMA | 109.73 | 109.79 | 109.77 |
| 100 day SMA | 104.32 | 104.25 | 104.13 |
| 150 day SMA | 103.67 | 103.63 | 103.58 |
| 200 day SMA | 103.28 | 103.27 | 103.25 |


