ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 102.31 and 103.54

Intraday Target 1101.29
Intraday Target 2102.09
Intraday Target 3102.52
Intraday Target 4103.32
Intraday Target 5103.75

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Tue 09 December 2025 102.89 (1.02%) 102.04 101.72 - 102.95 0.9215 times
Mon 08 December 2025 101.85 (-1.08%) 102.74 101.64 - 102.79 1.2772 times
Fri 05 December 2025 102.96 (-1.88%) 103.52 102.91 - 104.63 1.176 times
Thu 04 December 2025 104.93 (-1.13%) 106.34 104.88 - 106.99 0.6468 times
Wed 03 December 2025 106.13 (-0.75%) 107.39 105.31 - 107.50 1.4789 times
Tue 02 December 2025 106.93 (-1.48%) 108.80 106.35 - 108.88 0.799 times
Mon 01 December 2025 108.54 (-0.53%) 109.00 108.30 - 110.03 1.2808 times
Fri 28 November 2025 109.12 (0.78%) 108.42 107.66 - 109.35 0.5949 times
Wed 26 November 2025 108.28 (2.14%) 106.30 105.61 - 109.80 0.896 times
Tue 25 November 2025 106.01 (0.93%) 105.33 105.05 - 106.29 0.9289 times
Mon 24 November 2025 105.03 (-0.14%) 105.13 103.75 - 105.53 1.4733 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 102.27 and 103.58

Weekly Target 1101.18
Weekly Target 2102.04
Weekly Target 3102.49333333333
Weekly Target 4103.35
Weekly Target 5103.8

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Tue 09 December 2025 102.89 (-0.07%) 102.74 101.64 - 102.95 0.5243 times
Fri 05 December 2025 102.96 (-5.65%) 109.00 102.91 - 110.03 1.2833 times
Fri 28 November 2025 109.12 (3.75%) 105.13 103.75 - 109.80 0.9284 times
Fri 21 November 2025 105.18 (1.12%) 103.89 101.76 - 105.88 1.5583 times
Fri 14 November 2025 104.02 (0.13%) 103.81 101.61 - 105.85 1.2581 times
Fri 07 November 2025 103.88 (-13.22%) 102.18 99.22 - 104.58 2.0649 times
Fri 31 October 2025 119.71 (0%) 119.15 118.15 - 120.09 0.2263 times
Fri 31 October 2025 119.71 (0.66%) 118.85 116.26 - 123.09 1.0625 times
Fri 24 October 2025 118.93 (-2.07%) 121.52 117.49 - 121.99 0.5383 times
Fri 17 October 2025 121.44 (1.56%) 119.51 118.18 - 121.49 0.5556 times
Fri 10 October 2025 119.57 (-2.46%) 122.50 119.36 - 122.78 0.4728 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 98.07 and 106.46

Monthly Target 196.46
Monthly Target 299.68
Monthly Target 3104.85333333333
Monthly Target 4108.07
Monthly Target 5113.24

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Tue 09 December 2025 102.89 (-5.71%) 109.00 101.64 - 110.03 0.6497 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 2.0881 times
Fri 31 October 2025 119.71 (-3.72%) 124.82 116.26 - 125.32 1.1167 times
Tue 30 September 2025 124.34 (-3.72%) 129.35 121.02 - 131.53 0.9908 times
Fri 29 August 2025 129.14 (3.63%) 132.68 128.02 - 137.46 0.8969 times
Thu 31 July 2025 124.62 (-3.34%) 129.65 124.37 - 133.09 0.8405 times
Mon 30 June 2025 128.92 (-10.32%) 143.60 126.30 - 143.60 0.863 times
Fri 30 May 2025 143.76 (9.09%) 130.35 128.50 - 144.31 0.9577 times
Wed 30 April 2025 131.78 (-7.34%) 142.86 128.23 - 147.12 0.7872 times
Mon 31 March 2025 142.22 (0.15%) 141.20 137.04 - 150.45 0.8093 times
Fri 28 February 2025 142.01 (9.26%) 129.59 128.21 - 143.03 0.75 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 75.44 and 126.67

Yearly Target 166.29
Yearly Target 284.59
Yearly Target 3117.52
Yearly Target 4135.82
Yearly Target 5168.75

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Tue 09 December 2025 102.89 (-21.48%) 131.47 99.22 - 150.45 1.3965 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.1742 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 0.9911 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 0.986 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.1691 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.2831 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.

KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimberlyClark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.57 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 103.75
12 day DMA 105.65
20 day DMA 104.82
35 day DMA 108.58
50 day DMA 112.33
100 day DMA 120.72
150 day DMA 125.08
200 day DMA 128.54

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA103.67104.06105.17
12 day EMA104.83105.18105.79
20 day EMA105.95106.27106.74
35 day EMA109.1109.47109.92
50 day EMA112.33112.72113.16

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA103.75104.56105.9
12 day SMA105.65105.73105.77
20 day SMA104.82104.83104.93
35 day SMA108.58109.09109.65
50 day SMA112.33112.73113.14
100 day SMA120.72120.96121.22
150 day SMA125.08125.26125.45
200 day SMA128.54128.72128.9

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top