KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 94.68 and 96.29
| Intraday Target 1 | 93.36 |
| Intraday Target 2 | 94.39 |
| Intraday Target 3 | 94.973333333333 |
| Intraday Target 4 | 96 |
| Intraday Target 5 | 96.58 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.41 (1.11%) | 94.47 | 93.95 - 95.56 | 0.886 times | Fri 02 October 2026 | 94.36 (0.01%) | 95.12 | 93.99 - 95.52 | 1.2481 times | Thu 01 October 2026 | 94.35 (-3.16%) | 97.06 | 94.19 - 97.43 | 1.0162 times | Wed 30 September 2026 | 97.43 (-1.58%) | 99.79 | 97.42 - 99.88 | 1.1616 times | Tue 29 September 2026 | 98.99 (0.22%) | 98.24 | 97.50 - 99.01 | 0.7575 times | Mon 28 September 2026 | 98.77 (0.35%) | 98.00 | 97.34 - 99.01 | 0.9356 times | Fri 25 September 2026 | 98.43 (1.24%) | 97.27 | 96.72 - 98.58 | 0.9221 times | Thu 24 September 2026 | 97.22 (-0.49%) | 98.04 | 97.13 - 98.90 | 1.0248 times | Wed 23 September 2026 | 97.70 (-1.22%) | 98.75 | 97.42 - 99.12 | 0.903 times | Tue 22 September 2026 | 98.91 (1.2%) | 99.40 | 98.65 - 99.92 | 1.1451 times | Mon 21 September 2026 | 97.74 (-0.12%) | 98.32 | 96.82 - 98.32 | 1.0178 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 94.68 and 96.29
| Weekly Target 1 | 93.36 |
| Weekly Target 2 | 94.39 |
| Weekly Target 3 | 94.973333333333 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.41 (1.11%) | 94.47 | 93.95 - 95.56 | 0.1844 times | Fri 02 October 2026 | 94.36 (-4.13%) | 98.00 | 93.99 - 99.88 | 1.0651 times | Fri 25 September 2026 | 98.43 (0.58%) | 98.32 | 96.72 - 99.92 | 1.043 times | Fri 18 September 2026 | 97.86 (-0.3%) | 98.99 | 97.19 - 100.92 | 1.3521 times | Fri 11 September 2026 | 98.15 (-6.49%) | 104.55 | 97.30 - 104.70 | 1.6505 times | Fri 04 September 2026 | 104.96 (-4.19%) | 108.93 | 104.85 - 110.00 | 1.0251 times | Fri 28 August 2026 | 109.55 (0.22%) | 109.90 | 108.61 - 112.38 | 0.8884 times | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.7388 times | Fri 14 August 2026 | 110.39 (0.65%) | 108.37 | 107.28 - 111.20 | 0.6464 times | Fri 07 August 2026 | 109.68 (0.34%) | 110.95 | 105.70 - 112.70 | 1.4062 times | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.7576 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 92.94 and 96.42
| Monthly Target 1 | 92.12 |
| Monthly Target 2 | 93.76 |
| Monthly Target 3 | 95.596666666667 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.41 (-2.07%) | 97.06 | 93.95 - 97.43 | 0.1424 times | Wed 30 September 2026 | 97.43 (-9.75%) | 108.00 | 96.72 - 110.00 | 1.174 times | Mon 31 August 2026 | 107.95 (-1.24%) | 110.95 | 105.70 - 112.70 | 0.8566 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.812 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 1.0378 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.9348 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.2164 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 1.0412 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2847 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.5 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.3109 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 81.72 and 106.12
| Yearly Target 1 | 77.15 |
| Yearly Target 2 | 86.28 |
| Yearly Target 3 | 101.55 |
| Yearly Target 4 | 110.68 |
| Yearly Target 5 | 125.95 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.41 (-5.43%) | 101.19 | 92.42 - 116.82 | 1.5786 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.3726 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.0434 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.855 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.8618 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.0331 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2555 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.06 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 97.26 |
| 20 day DMA | 97.97 |
| 35 day DMA | 102.64 |
| 50 day DMA | 104.92 |
| 100 day DMA | 104.39 |
| 150 day DMA | 102.58 |
| 200 day DMA | 102.6 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 96.05 | 96.89 |
| 12 day EMA | 97.25 | 97.58 | 98.16 |
| 20 day EMA | 98.82 | 99.18 | 99.69 |
| 35 day EMA | 101.33 | 101.68 | 102.11 |
| 50 day EMA | 104.33 | 104.69 | 105.11 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 96.78 | 97.59 |
| 12 day SMA | 97.26 | 97.5 | 97.81 |
| 20 day SMA | 97.97 | 98.45 | 99.13 |
| 35 day SMA | 102.64 | 103.07 | 103.54 |
| 50 day SMA | 104.92 | 105.21 | 105.47 |
| 100 day SMA | 104.39 | 104.41 | 104.42 |
| 150 day SMA | 102.58 | 102.68 | 102.78 |
| 200 day SMA | 102.6 | 102.64 | 102.69 |


