KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 102.31 and 103.54
| Intraday Target 1 | 101.29 |
| Intraday Target 2 | 102.09 |
| Intraday Target 3 | 102.52 |
| Intraday Target 4 | 103.32 |
| Intraday Target 5 | 103.75 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.89 (1.02%) | 102.04 | 101.72 - 102.95 | 0.9215 times | Mon 08 December 2025 | 101.85 (-1.08%) | 102.74 | 101.64 - 102.79 | 1.2772 times | Fri 05 December 2025 | 102.96 (-1.88%) | 103.52 | 102.91 - 104.63 | 1.176 times | Thu 04 December 2025 | 104.93 (-1.13%) | 106.34 | 104.88 - 106.99 | 0.6468 times | Wed 03 December 2025 | 106.13 (-0.75%) | 107.39 | 105.31 - 107.50 | 1.4789 times | Tue 02 December 2025 | 106.93 (-1.48%) | 108.80 | 106.35 - 108.88 | 0.799 times | Mon 01 December 2025 | 108.54 (-0.53%) | 109.00 | 108.30 - 110.03 | 1.2808 times | Fri 28 November 2025 | 109.12 (0.78%) | 108.42 | 107.66 - 109.35 | 0.5949 times | Wed 26 November 2025 | 108.28 (2.14%) | 106.30 | 105.61 - 109.80 | 0.896 times | Tue 25 November 2025 | 106.01 (0.93%) | 105.33 | 105.05 - 106.29 | 0.9289 times | Mon 24 November 2025 | 105.03 (-0.14%) | 105.13 | 103.75 - 105.53 | 1.4733 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 102.27 and 103.58
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 102.04 |
| Weekly Target 3 | 102.49333333333 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.89 (-0.07%) | 102.74 | 101.64 - 102.95 | 0.5243 times | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 1.2833 times | Fri 28 November 2025 | 109.12 (3.75%) | 105.13 | 103.75 - 109.80 | 0.9284 times | Fri 21 November 2025 | 105.18 (1.12%) | 103.89 | 101.76 - 105.88 | 1.5583 times | Fri 14 November 2025 | 104.02 (0.13%) | 103.81 | 101.61 - 105.85 | 1.2581 times | Fri 07 November 2025 | 103.88 (-13.22%) | 102.18 | 99.22 - 104.58 | 2.0649 times | Fri 31 October 2025 | 119.71 (0%) | 119.15 | 118.15 - 120.09 | 0.2263 times | Fri 31 October 2025 | 119.71 (0.66%) | 118.85 | 116.26 - 123.09 | 1.0625 times | Fri 24 October 2025 | 118.93 (-2.07%) | 121.52 | 117.49 - 121.99 | 0.5383 times | Fri 17 October 2025 | 121.44 (1.56%) | 119.51 | 118.18 - 121.49 | 0.5556 times | Fri 10 October 2025 | 119.57 (-2.46%) | 122.50 | 119.36 - 122.78 | 0.4728 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 98.07 and 106.46
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 104.85333333333 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 113.24 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.89 (-5.71%) | 109.00 | 101.64 - 110.03 | 0.6497 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 2.0881 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 1.1167 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.9908 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.8969 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.8405 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.863 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.9577 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.7872 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.8093 times | Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 0.75 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 75.44 and 126.67
| Yearly Target 1 | 66.29 |
| Yearly Target 2 | 84.59 |
| Yearly Target 3 | 117.52 |
| Yearly Target 4 | 135.82 |
| Yearly Target 5 | 168.75 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.89 (-21.48%) | 131.47 | 99.22 - 150.45 | 1.3965 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.1742 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.9911 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.986 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.1691 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2831 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 105.65 |
| 20 day DMA | 104.82 |
| 35 day DMA | 108.58 |
| 50 day DMA | 112.33 |
| 100 day DMA | 120.72 |
| 150 day DMA | 125.08 |
| 200 day DMA | 128.54 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 104.06 | 105.17 |
| 12 day EMA | 104.83 | 105.18 | 105.79 |
| 20 day EMA | 105.95 | 106.27 | 106.74 |
| 35 day EMA | 109.1 | 109.47 | 109.92 |
| 50 day EMA | 112.33 | 112.72 | 113.16 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 104.56 | 105.9 |
| 12 day SMA | 105.65 | 105.73 | 105.77 |
| 20 day SMA | 104.82 | 104.83 | 104.93 |
| 35 day SMA | 108.58 | 109.09 | 109.65 |
| 50 day SMA | 112.33 | 112.73 | 113.14 |
| 100 day SMA | 120.72 | 120.96 | 121.22 |
| 150 day SMA | 125.08 | 125.26 | 125.45 |
| 200 day SMA | 128.54 | 128.72 | 128.9 |


