KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 99.06 and 101.3
| Intraday Target 1 | 97.26 |
| Intraday Target 2 | 98.61 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 100.85 |
| Intraday Target 5 | 101.74 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.96 (1.34%) | 98.97 | 98.15 - 100.39 | 0.6132 times | Thu 29 January 2026 | 98.64 (-0.9%) | 99.48 | 98.03 - 99.91 | 0.7413 times | Wed 28 January 2026 | 99.54 (-1.09%) | 100.84 | 98.39 - 101.30 | 1.1117 times | Tue 27 January 2026 | 100.64 (-0.49%) | 102.50 | 100.15 - 103.10 | 1.5627 times | Mon 26 January 2026 | 101.14 (-1.08%) | 102.30 | 100.22 - 102.97 | 1.4444 times | Fri 23 January 2026 | 102.24 (0.05%) | 101.93 | 101.46 - 102.51 | 0.3788 times | Thu 22 January 2026 | 102.19 (2.17%) | 99.65 | 99.32 - 102.46 | 1.0646 times | Wed 21 January 2026 | 100.02 (-1.44%) | 101.43 | 99.44 - 101.79 | 1.1155 times | Tue 20 January 2026 | 101.48 (2.21%) | 99.11 | 98.29 - 101.54 | 1.483 times | Fri 16 January 2026 | 99.29 (-1.12%) | 100.41 | 98.56 - 101.15 | 0.4848 times | Thu 15 January 2026 | 100.41 (1.27%) | 99.02 | 98.65 - 101.17 | 0.9739 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 96.46 and 101.53
| Weekly Target 1 | 95.29 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 100.36333333333 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 105.43 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.96 (-2.23%) | 102.30 | 98.03 - 103.10 | 1.3928 times | Fri 23 January 2026 | 102.24 (2.97%) | 99.11 | 98.29 - 102.51 | 1.0285 times | Fri 16 January 2026 | 99.29 (1.4%) | 97.88 | 97.78 - 101.17 | 1.0237 times | Fri 09 January 2026 | 97.92 (-3.43%) | 101.22 | 96.26 - 101.22 | 1.3084 times | Fri 02 January 2026 | 101.40 (0.4%) | 101.05 | 100.26 - 101.98 | 0.5067 times | Fri 26 December 2025 | 101.00 (0.35%) | 101.19 | 99.60 - 101.75 | 0.4363 times | Fri 19 December 2025 | 100.65 (-2.42%) | 103.22 | 100.22 - 103.80 | 1.3461 times | Fri 12 December 2025 | 103.15 (0.18%) | 102.74 | 101.64 - 104.39 | 1.1644 times | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 1.0404 times | Fri 28 November 2025 | 109.12 (3.75%) | 105.13 | 103.75 - 109.80 | 0.7527 times | Fri 21 November 2025 | 105.18 (1.12%) | 103.89 | 101.76 - 105.88 | 1.2634 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 94.69 and 101.53
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 99.773333333333 |
| Monthly Target 4 | 103.29 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.7307 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.5125 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.6519 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.8834 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.7838 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.7095 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.6649 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.6828 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.7577 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.6227 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.6402 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 94.69 and 101.53
| Yearly Target 1 | 92.93 |
| Yearly Target 2 | 96.45 |
| Yearly Target 3 | 99.773333333333 |
| Yearly Target 4 | 103.29 |
| Yearly Target 5 | 106.61 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 0.2864 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.6894 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.2815 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 1.0817 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 1.0761 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.2759 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.309 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.27
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 100.39 |
| 20 day DMA | 99.66 |
| 35 day DMA | 100.54 |
| 50 day DMA | 101.92 |
| 100 day DMA | 110.17 |
| 150 day DMA | 116.91 |
| 200 day DMA | 121.55 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 99.9 | 100.53 |
| 12 day EMA | 100.11 | 100.14 | 100.41 |
| 20 day EMA | 100.27 | 100.3 | 100.48 |
| 35 day EMA | 101.04 | 101.1 | 101.24 |
| 50 day EMA | 101.88 | 101.96 | 102.1 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 100.44 | 101.15 |
| 12 day SMA | 100.39 | 100.29 | 100.26 |
| 20 day SMA | 99.66 | 99.7 | 99.85 |
| 35 day SMA | 100.54 | 100.62 | 100.71 |
| 50 day SMA | 101.92 | 101.99 | 102.1 |
| 100 day SMA | 110.17 | 110.46 | 110.78 |
| 150 day SMA | 116.91 | 117.09 | 117.29 |
| 200 day SMA | 121.55 | 121.76 | 121.97 |


