Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.55 and 8.83
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.6266666666667 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.91 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.60 (0.23%) | 8.57 | 8.50 - 8.78 | 0.6134 times | Wed 01 April 2026 | 8.58 (-3.05%) | 8.92 | 8.52 - 8.92 | 0.6421 times | Tue 31 March 2026 | 8.85 (3.51%) | 8.61 | 8.53 - 8.93 | 1.1194 times | Mon 30 March 2026 | 8.55 (2.4%) | 8.44 | 8.30 - 8.65 | 1.8536 times | Fri 27 March 2026 | 8.35 (-1.53%) | 8.48 | 8.28 - 8.49 | 0.6786 times | Thu 26 March 2026 | 8.48 (0.83%) | 8.35 | 8.35 - 8.56 | 0.6153 times | Wed 25 March 2026 | 8.41 (0.36%) | 8.49 | 8.41 - 8.56 | 0.6153 times | Tue 24 March 2026 | 8.38 (-1.3%) | 8.40 | 8.38 - 8.50 | 0.9373 times | Mon 23 March 2026 | 8.49 (3.54%) | 8.35 | 8.34 - 8.61 | 1.3111 times | Fri 20 March 2026 | 8.20 (0.74%) | 8.16 | 7.84 - 8.26 | 1.6138 times | Thu 19 March 2026 | 8.14 (-3.9%) | 8.31 | 8.14 - 8.35 | 0.9503 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.45 and 9.08
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.60 (2.99%) | 8.44 | 8.30 - 8.93 | 0.8755 times | Fri 27 March 2026 | 8.35 (1.83%) | 8.35 | 8.28 - 8.61 | 0.8608 times | Fri 20 March 2026 | 8.20 (-2.38%) | 8.46 | 7.84 - 8.89 | 1.0536 times | Fri 13 March 2026 | 8.40 (-3.45%) | 8.70 | 8.21 - 9.48 | 1.6863 times | Fri 06 March 2026 | 8.70 (-1.14%) | 8.65 | 8.09 - 8.98 | 1.4462 times | Fri 27 February 2026 | 8.80 (-5.98%) | 9.25 | 8.72 - 9.37 | 0.858 times | Fri 20 February 2026 | 9.36 (7.83%) | 8.71 | 8.56 - 9.49 | 0.6656 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 0.179 times | Fri 13 February 2026 | 8.68 (-10.7%) | 9.56 | 8.35 - 9.60 | 1.1378 times | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 1.2371 times | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 0.9517 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.34 and 8.76
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.60 (-2.82%) | 8.92 | 8.50 - 8.92 | 0.0436 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.9504 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6844 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7597 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.397 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.7986 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4983 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.2486 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 1.0454 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5739 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.1466 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 6.81 and 9.64
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 9.0366666666667 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.60 (-1.38%) | 8.79 | 7.84 - 10.67 | 0.1365 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6969 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6182 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.287 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.0918 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9929 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1767 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.52
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JointCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.68 |
| 50 day DMA | 9 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.58 | 8.58 |
| 12 day EMA | 8.54 | 8.53 | 8.52 |
| 20 day EMA | 8.6 | 8.6 | 8.6 |
| 35 day EMA | 8.78 | 8.79 | 8.8 |
| 50 day EMA | 9.05 | 9.07 | 9.09 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.56 | 8.53 |
| 12 day SMA | 8.46 | 8.45 | 8.44 |
| 20 day SMA | 8.5 | 8.5 | 8.5 |
| 35 day SMA | 8.68 | 8.69 | 8.71 |
| 50 day SMA | 9 | 9.02 | 9.05 |
| 100 day SMA | 8.88 | 8.87 | 8.87 |
| 150 day SMA | 9.02 | 9.03 | 9.05 |
| 200 day SMA | 9.57 | 9.59 | 9.61 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
