ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong intraday Stock price targets for JointCorp are 7.96 and 8.38

Intraday Target 17.87
Intraday Target 28.05
Intraday Target 38.29
Intraday Target 48.47
Intraday Target 58.71

Daily price and volume Joint Corp

Date Closing Open Range Volume
Wed 19 August 2026 8.23 (-3.63%) 8.53 8.11 - 8.53 0.9884 times
Tue 18 August 2026 8.54 (1.67%) 8.44 8.44 - 8.81 0.3295 times
Mon 17 August 2026 8.40 (-0.59%) 8.36 8.25 - 8.50 1.1974 times
Fri 14 August 2026 8.45 (0.36%) 8.42 8.35 - 8.58 0.7263 times
Thu 13 August 2026 8.42 (-3%) 8.74 8.37 - 8.91 0.8137 times
Wed 12 August 2026 8.68 (1.05%) 8.65 8.41 - 8.72 0.6519 times
Tue 11 August 2026 8.59 (-0.46%) 8.63 8.39 - 8.86 1.3982 times
Mon 10 August 2026 8.63 (3.6%) 8.41 8.34 - 8.87 1.5553 times
Fri 07 August 2026 8.33 (1.34%) 8.12 7.96 - 8.55 1.2364 times
Thu 06 August 2026 8.22 (-1.32%) 8.37 8.17 - 8.37 1.103 times
Wed 05 August 2026 8.33 (0.6%) 8.30 8.17 - 8.41 0.7936 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 7.82 and 8.52

Weekly Target 17.68
Weekly Target 27.96
Weekly Target 38.3833333333333
Weekly Target 48.66
Weekly Target 59.08

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Wed 19 August 2026 8.23 (-2.6%) 8.36 8.11 - 8.81 0.4112 times
Fri 14 August 2026 8.45 (1.44%) 8.41 8.34 - 8.91 0.8412 times
Fri 07 August 2026 8.33 (0.48%) 8.29 7.96 - 8.55 0.806 times
Fri 31 July 2026 8.29 (-0.72%) 8.36 8.25 - 8.79 0.3703 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 0.674 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.517 times
Fri 10 July 2026 8.98 (0.11%) 8.97 8.62 - 9.35 0.6469 times
Thu 02 July 2026 8.97 (5.28%) 8.55 8.28 - 9.33 1.4696 times
Fri 26 June 2026 8.52 (-8.78%) 9.27 8.35 - 9.73 3.7639 times
Thu 18 June 2026 9.34 (-2.51%) 9.59 8.97 - 9.69 0.4998 times
Fri 12 June 2026 9.58 (15.56%) 8.26 8.15 - 9.62 1.4178 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.62 and 8.57

Monthly Target 17.42
Monthly Target 27.82
Monthly Target 38.3666666666667
Monthly Target 48.77
Monthly Target 59.32

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 19 August 2026 8.23 (-0.72%) 8.29 7.96 - 8.91 0.6284 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 0.9692 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.1008 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 0.9676 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4149 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.8409 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.5789 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.6722 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.2359 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.5913 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.2747 times

 monthly chart JointCorp

Yearly price and charts JointCorp

Strong yearly Stock price targets for JointCorp JYNT are 6.62 and 9.45

Yearly Target 16.08
Yearly Target 27.16
Yearly Target 38.9133333333333
Yearly Target 49.99
Yearly Target 511.74

Yearly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 19 August 2026 8.23 (-5.62%) 8.79 7.84 - 10.67 0.4443 times
Wed 31 December 2025 8.72 (-17.97%) 10.74 7.50 - 13.47 0.6728 times
Tue 31 December 2024 10.63 (10.61%) 9.49 8.88 - 17.82 0.5973 times
Fri 29 December 2023 9.61 (-31.26%) 14.06 7.31 - 20.00 1.226 times
Fri 30 December 2022 13.98 (-78.72%) 66.38 12.85 - 66.42 1.9734 times
Fri 31 December 2021 65.69 (150.15%) 26.75 26.28 - 111.06 1.9132 times
Thu 31 December 2020 26.26 (0%) 18.00 16.38 - 27.91 0.173 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.4

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.

JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JointCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.43
20 day DMA 8.41
35 day DMA 8.64
50 day DMA 8.75
100 day DMA 8.75
150 day DMA 8.89
200 day DMA 8.8

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.488.45
12 day EMA8.448.488.47
20 day EMA8.498.528.52
35 day EMA8.568.588.58
50 day EMA8.688.78.71

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.58.51
12 day SMA8.438.428.4
20 day SMA8.418.438.44
35 day SMA8.648.668.65
50 day SMA8.758.758.74
100 day SMA8.758.758.75
150 day SMA8.898.98.9
200 day SMA8.88.88.8

Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top