Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.76 and 9.13
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 9.0666666666667 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.44 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.95 (-2.82%) | 9.30 | 8.94 - 9.31 | 0.7421 times | Mon 09 February 2026 | 9.21 (-5.25%) | 9.56 | 9.18 - 9.60 | 0.7348 times | Fri 06 February 2026 | 9.72 (1.36%) | 9.73 | 9.59 - 9.87 | 0.6661 times | Thu 05 February 2026 | 9.59 (-1.74%) | 9.72 | 9.37 - 9.84 | 1.1964 times | Wed 04 February 2026 | 9.76 (-2.69%) | 10.13 | 9.55 - 10.22 | 1.2018 times | Tue 03 February 2026 | 10.03 (-0.79%) | 10.12 | 9.79 - 10.20 | 1.3267 times | Mon 02 February 2026 | 10.11 (3.37%) | 9.80 | 9.76 - 10.31 | 1.2507 times | Fri 30 January 2026 | 9.78 (2.3%) | 9.49 | 9.37 - 9.81 | 1.5041 times | Thu 29 January 2026 | 9.56 (-0.21%) | 9.55 | 9.41 - 9.69 | 0.6063 times | Wed 28 January 2026 | 9.58 (-1.54%) | 9.75 | 9.47 - 9.77 | 0.771 times | Tue 27 January 2026 | 9.73 (-4.7%) | 10.14 | 9.70 - 10.28 | 0.9538 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.62 and 9.28
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.95 (-7.92%) | 9.56 | 8.94 - 9.60 | 0.2755 times | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 1.0525 times | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 0.8098 times | Fri 23 January 2026 | 10.05 (1.21%) | 9.83 | 9.60 - 10.22 | 0.6902 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 1.0164 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 1.1096 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 1.0495 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.8526 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 1.3976 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.7461 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 2.2608 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.26 and 9.63
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.95 (-8.49%) | 9.80 | 8.94 - 10.31 | 0.2479 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7188 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3217 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.7017 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4176 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1813 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.989 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.543 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0848 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7942 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.9231 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 8.76 and 10.87
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 9.3933333333333 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.95 (2.64%) | 8.79 | 8.56 - 10.67 | 0.0579 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.7049 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6252 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.3017 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.1158 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 2.0157 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1788 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JointCorp in short term but the sell signal is initial and weak.
JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.21 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.58 | 9.76 |
| 12 day EMA | 9.58 | 9.69 | 9.78 |
| 20 day EMA | 9.58 | 9.65 | 9.7 |
| 35 day EMA | 9.43 | 9.46 | 9.48 |
| 50 day EMA | 9.17 | 9.18 | 9.18 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.66 | 9.84 |
| 12 day SMA | 9.69 | 9.78 | 9.84 |
| 20 day SMA | 9.82 | 9.86 | 9.86 |
| 35 day SMA | 9.45 | 9.45 | 9.44 |
| 50 day SMA | 9.21 | 9.2 | 9.19 |
| 100 day SMA | 8.93 | 8.94 | 8.95 |
| 150 day SMA | 9.59 | 9.61 | 9.62 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
