Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.59 and 9.13
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.69 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.23 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.81 (1.15%) | 8.64 | 8.36 - 8.90 | 1.8153 times | Mon 20 July 2026 | 8.71 (-2.24%) | 8.89 | 8.51 - 8.89 | 1.6853 times | Fri 17 July 2026 | 8.91 (-1.22%) | 8.95 | 8.80 - 9.03 | 1.1986 times | Thu 16 July 2026 | 9.02 (1.01%) | 8.89 | 8.89 - 9.21 | 0.5653 times | Wed 15 July 2026 | 8.93 (-0.22%) | 8.97 | 8.89 - 9.11 | 0.3386 times | Tue 14 July 2026 | 8.95 (-3.35%) | 9.26 | 8.93 - 9.26 | 0.8797 times | Mon 13 July 2026 | 9.26 (3.12%) | 8.97 | 8.86 - 9.49 | 1.0656 times | Fri 10 July 2026 | 8.98 (-2.39%) | 9.05 | 8.89 - 9.35 | 0.7376 times | Thu 09 July 2026 | 9.20 (3.02%) | 8.75 | 8.75 - 9.21 | 0.6169 times | Wed 08 July 2026 | 8.93 (-0.22%) | 9.13 | 8.80 - 9.13 | 1.097 times | Tue 07 July 2026 | 8.95 (-1.1%) | 9.01 | 8.62 - 9.05 | 1.4813 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.32 and 8.86
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.81 (-1.12%) | 8.89 | 8.36 - 8.90 | 0.4123 times | Fri 17 July 2026 | 8.91 (-0.78%) | 8.97 | 8.80 - 9.49 | 0.4768 times | Fri 10 July 2026 | 8.98 (0.11%) | 8.97 | 8.62 - 9.35 | 0.5965 times | Thu 02 July 2026 | 8.97 (5.28%) | 8.55 | 8.28 - 9.33 | 1.3551 times | Fri 26 June 2026 | 8.52 (-8.78%) | 9.27 | 8.35 - 9.73 | 3.4708 times | Thu 18 June 2026 | 9.34 (-2.51%) | 9.59 | 8.97 - 9.69 | 0.4609 times | Fri 12 June 2026 | 9.58 (15.56%) | 8.26 | 8.15 - 9.62 | 1.3074 times | Fri 05 June 2026 | 8.29 (-6.85%) | 8.89 | 8.10 - 8.99 | 0.6432 times | Fri 29 May 2026 | 8.90 (-0.56%) | 8.95 | 8.86 - 9.55 | 0.6243 times | Fri 22 May 2026 | 8.95 (8.75%) | 8.23 | 8.17 - 9.15 | 0.6525 times | Fri 15 May 2026 | 8.23 (-5.29%) | 8.75 | 8.09 - 8.89 | 1.0539 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.02 and 9.15
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.81 (0.34%) | 8.85 | 8.36 - 9.49 | 0.7521 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.0076 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 0.9247 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.3965 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.8036 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.5532 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.6423 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.1811 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.5207 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.2182 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.0557 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 8.33 and 11.16
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 9.1066666666667 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.81 (1.03%) | 8.79 | 7.84 - 10.67 | 0.3969 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6776 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6016 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2349 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.9877 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.927 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1743 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JointCorp in short term but the sell signal is initial and weak.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.89 | 8.98 |
| 12 day EMA | 8.92 | 8.94 | 8.98 |
| 20 day EMA | 8.93 | 8.94 | 8.96 |
| 35 day EMA | 8.89 | 8.89 | 8.9 |
| 50 day EMA | 8.83 | 8.83 | 8.84 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.9 | 9.01 |
| 12 day SMA | 8.98 | 8.99 | 9.01 |
| 20 day SMA | 8.95 | 8.97 | 9 |
| 35 day SMA | 8.88 | 8.88 | 8.9 |
| 50 day SMA | 8.84 | 8.84 | 8.84 |
| 100 day SMA | 8.79 | 8.79 | 8.8 |
| 150 day SMA | 8.95 | 8.95 | 8.95 |
| 200 day SMA | 8.82 | 8.83 | 8.84 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
