Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.64 and 8.75
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.7166666666667 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.83 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.74 (-0.23%) | 8.76 | 8.65 - 8.76 | 0.8887 times | Fri 26 December 2025 | 8.76 (-2.01%) | 8.87 | 8.67 - 8.94 | 0.9694 times | Wed 24 December 2025 | 8.94 (1.02%) | 8.66 | 8.66 - 8.99 | 0.4389 times | Tue 23 December 2025 | 8.85 (-1.67%) | 8.94 | 8.64 - 8.94 | 1.4835 times | Mon 22 December 2025 | 9.00 (0%) | 9.01 | 8.94 - 9.08 | 0.5606 times | Fri 19 December 2025 | 9.00 (1.81%) | 8.83 | 8.76 - 9.08 | 1.5723 times | Thu 18 December 2025 | 8.84 (-0.9%) | 8.98 | 8.64 - 8.98 | 1.3084 times | Wed 17 December 2025 | 8.92 (-0.11%) | 8.91 | 8.83 - 9.00 | 0.9926 times | Tue 16 December 2025 | 8.93 (1.71%) | 8.79 | 8.75 - 8.95 | 0.7369 times | Mon 15 December 2025 | 8.78 (0.8%) | 8.74 | 8.59 - 8.81 | 1.0487 times | Fri 12 December 2025 | 8.71 (-3.01%) | 9.00 | 8.35 - 9.00 | 2.2368 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.64 and 8.75
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.74 (-0.23%) | 8.76 | 8.65 - 8.76 | 0.1382 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.5367 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 0.8798 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.0992 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.4231 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.7607 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.1507 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 2.1337 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.6942 times | Fri 31 October 2025 | 7.89 (0%) | 7.86 | 7.74 - 7.96 | 0.1837 times | Fri 31 October 2025 | 7.89 (-6.07%) | 8.41 | 7.74 - 8.41 | 0.6991 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.4 and 9.42
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.6266666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.74 (3.8%) | 8.43 | 8.06 - 9.08 | 1.1174 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.573 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3104 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.092 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9142 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5019 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0027 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7342 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.8533 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.901 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.2978 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 5.14 and 11.11
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 9.9033333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.74 (-17.78%) | 10.74 | 7.50 - 13.47 | 0.604 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.5409 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.1262 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.8304 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.7438 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1547 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price action analysis of JointCorp (JYNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JointCorp in short term but the sell signal is initial and weak.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.44 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.86 | 8.91 |
| 12 day EMA | 8.82 | 8.83 | 8.84 |
| 20 day EMA | 8.73 | 8.73 | 8.73 |
| 35 day EMA | 8.63 | 8.62 | 8.61 |
| 50 day EMA | 8.46 | 8.45 | 8.44 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.91 | 8.93 |
| 12 day SMA | 8.87 | 8.89 | 8.89 |
| 20 day SMA | 8.74 | 8.72 | 8.71 |
| 35 day SMA | 8.53 | 8.51 | 8.49 |
| 50 day SMA | 8.44 | 8.43 | 8.42 |
| 100 day SMA | 9.22 | 9.23 | 9.26 |
| 150 day SMA | 9.93 | 9.94 | 9.95 |
| 200 day SMA | 10.11 | 10.11 | 10.12 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
