Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.53 and 8.79
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5733333333333 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.83 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.64 (2.01%) | 8.50 | 8.41 - 8.67 | 1.2711 times | Fri 05 December 2025 | 8.47 (0.24%) | 8.48 | 8.26 - 8.61 | 1.1521 times | Thu 04 December 2025 | 8.45 (0.84%) | 8.39 | 8.26 - 8.50 | 0.8734 times | Wed 03 December 2025 | 8.38 (1.33%) | 8.25 | 8.20 - 8.44 | 1.0442 times | Tue 02 December 2025 | 8.27 (-0.96%) | 8.38 | 8.06 - 8.40 | 1.9389 times | Mon 01 December 2025 | 8.35 (-0.83%) | 8.43 | 8.28 - 8.53 | 0.6797 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.42 | 8.39 - 8.52 | 0.6066 times | Wed 26 November 2025 | 8.44 (-0.59%) | 8.59 | 8.42 - 8.64 | 0.6619 times | Tue 25 November 2025 | 8.49 (1.56%) | 8.37 | 8.34 - 8.63 | 0.6047 times | Mon 24 November 2025 | 8.36 (-1.18%) | 8.47 | 8.18 - 8.47 | 1.1674 times | Fri 21 November 2025 | 8.46 (3.17%) | 8.20 | 8.20 - 8.52 | 2.4257 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.53 and 8.79
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.64 (2.01%) | 8.50 | 8.41 - 8.67 | 0.3097 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.3862 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.741 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.0949 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 2.0784 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.6762 times | Fri 31 October 2025 | 7.89 (0%) | 7.86 | 7.74 - 7.96 | 0.1789 times | Fri 31 October 2025 | 7.89 (-6.07%) | 8.41 | 7.74 - 8.41 | 0.681 times | Fri 24 October 2025 | 8.40 (2.07%) | 8.30 | 8.20 - 8.76 | 0.8021 times | Fri 17 October 2025 | 8.23 (2.11%) | 8.17 | 8.01 - 8.60 | 1.0516 times | Fri 10 October 2025 | 8.06 (-11.23%) | 9.10 | 8.04 - 9.13 | 1.3427 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.35 and 8.96
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.64 (2.61%) | 8.43 | 8.06 - 8.67 | 0.5098 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6806 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1667 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9768 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5362 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0713 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7844 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.9117 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.9626 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.3182 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 5.09 and 11.06
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 9.87 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.64 (-18.72%) | 10.74 | 7.50 - 13.47 | 0.5715 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.5442 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.1329 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.8414 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.7543 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1556 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.41 |
| 100 day DMA | 9.55 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.42 | 8.39 |
| 12 day EMA | 8.42 | 8.38 | 8.36 |
| 20 day EMA | 8.38 | 8.35 | 8.34 |
| 35 day EMA | 8.47 | 8.46 | 8.46 |
| 50 day EMA | 8.55 | 8.55 | 8.55 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.38 | 8.37 |
| 12 day SMA | 8.41 | 8.38 | 8.38 |
| 20 day SMA | 8.33 | 8.28 | 8.26 |
| 35 day SMA | 8.27 | 8.26 | 8.25 |
| 50 day SMA | 8.41 | 8.44 | 8.47 |
| 100 day SMA | 9.55 | 9.58 | 9.61 |
| 150 day SMA | 10.04 | 10.05 | 10.07 |
| 200 day SMA | 10.27 | 10.28 | 10.29 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
