Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 241.17 and 245.27
| Intraday Target 1 | 238.15 |
| Intraday Target 2 | 240.09 |
| Intraday Target 3 | 242.24666666667 |
| Intraday Target 4 | 244.19 |
| Intraday Target 5 | 246.35 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.04 (-0.41%) | 241.46 | 240.30 - 244.40 | 1.0138 times | Wed 11 March 2026 | 243.03 (-0.28%) | 243.18 | 241.36 - 244.00 | 0.4535 times | Tue 10 March 2026 | 243.71 (0.46%) | 242.30 | 240.82 - 245.00 | 0.9485 times | Mon 09 March 2026 | 242.59 (0.91%) | 236.00 | 236.00 - 244.09 | 0.4877 times | Fri 06 March 2026 | 240.40 (0.32%) | 238.12 | 235.43 - 240.79 | 0.944 times | Thu 05 March 2026 | 239.63 (-2.31%) | 242.63 | 235.93 - 243.00 | 1.2327 times | Wed 04 March 2026 | 245.30 (-0.59%) | 245.75 | 243.18 - 246.57 | 0.7584 times | Tue 03 March 2026 | 246.75 (-0.73%) | 246.46 | 244.36 - 247.88 | 0.8124 times | Mon 02 March 2026 | 248.56 (0.05%) | 249.19 | 246.87 - 251.71 | 1.1889 times | Fri 27 February 2026 | 248.43 (2.04%) | 244.03 | 242.50 - 248.94 | 2.1601 times | Thu 26 February 2026 | 243.47 (-0.69%) | 245.11 | 242.02 - 245.47 | 0.943 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 239.02 and 248.02
| Weekly Target 1 | 232.01 |
| Weekly Target 2 | 237.03 |
| Weekly Target 3 | 241.01333333333 |
| Weekly Target 4 | 246.03 |
| Weekly Target 5 | 250.01 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.04 (0.68%) | 236.00 | 236.00 - 245.00 | 0.639 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.0863 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.3938 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.2139 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.3839 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.3434 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.0589 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 0.979 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 0.8451 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.0567 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 230.6 and 246.88
| Monthly Target 1 | 226.78 |
| Monthly Target 2 | 234.41 |
| Monthly Target 3 | 243.06 |
| Monthly Target 4 | 250.69 |
| Monthly Target 5 | 259.34 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.04 (-2.57%) | 249.19 | 235.43 - 251.71 | 0.3797 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.187 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.8943 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0039 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9478 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1979 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1512 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0774 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1932 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9677 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.1096 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 221.48 and 272.28
| Yearly Target 1 | 180.75 |
| Yearly Target 2 | 211.4 |
| Yearly Target 3 | 231.55333333333 |
| Yearly Target 4 | 262.2 |
| Yearly Target 5 | 282.35 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.04 (16.96%) | 206.82 | 200.91 - 251.71 | 0.2388 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.3242 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.1022 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.7959 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.1514 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.1242 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.2633 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 3 points
Upper Bollinger band is at 249 and lower is at 240, while middle bands are at 242 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.6 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 242.35 |
| 12 day DMA | 244.09 |
| 20 day DMA | 244.29 |
| 35 day DMA | 239.22 |
| 50 day DMA | 230.98 |
| 100 day DMA | 215.34 |
| 150 day DMA | 203.73 |
| 200 day DMA | 192.52 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.72 | 243.06 | 243.08 |
| 12 day EMA | 243.17 | 243.38 | 243.44 |
| 20 day EMA | 241.93 | 241.92 | 241.8 |
| 35 day EMA | 236.38 | 236.05 | 235.64 |
| 50 day EMA | 230.16 | 229.68 | 229.14 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.35 | 241.87 | 242.33 |
| 12 day SMA | 244.09 | 244.44 | 244.68 |
| 20 day SMA | 244.29 | 244.42 | 244.31 |
| 35 day SMA | 239.22 | 238.55 | 237.84 |
| 50 day SMA | 230.98 | 230.29 | 229.58 |
| 100 day SMA | 215.34 | 214.85 | 214.34 |
| 150 day SMA | 203.73 | 203.27 | 202.8 |
| 200 day SMA | 192.52 | 192.08 | 191.62 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
