JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 223.06 and 226.76
| Intraday Target 1 | 222.07 |
| Intraday Target 2 | 224.05 |
| Intraday Target 3 | 225.76666666667 |
| Intraday Target 4 | 227.75 |
| Intraday Target 5 | 229.47 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.04 (-0.05%) | 226.50 | 223.78 - 227.48 | 0.638 times | Tue 21 April 2026 | 226.16 (-1.92%) | 229.35 | 224.70 - 229.69 | 1.7645 times | Mon 20 April 2026 | 230.58 (-1.54%) | 234.18 | 229.53 - 235.26 | 0.5228 times | Fri 17 April 2026 | 234.18 (-0.12%) | 234.36 | 232.04 - 235.54 | 1.3514 times | Thu 16 April 2026 | 234.47 (-1.76%) | 237.00 | 232.12 - 238.20 | 0.6549 times | Wed 15 April 2026 | 238.67 (-0.6%) | 239.94 | 236.75 - 240.42 | 0.97 times | Tue 14 April 2026 | 240.10 (0.9%) | 235.01 | 233.25 - 242.19 | 1.5587 times | Mon 13 April 2026 | 237.96 (-0.19%) | 237.71 | 235.18 - 238.39 | 1.1576 times | Fri 10 April 2026 | 238.41 (-1.2%) | 242.42 | 237.91 - 242.95 | 0.4431 times | Thu 09 April 2026 | 241.31 (0%) | 241.30 | 240.54 - 244.20 | 0.939 times | Wed 08 April 2026 | 241.30 (1.21%) | 236.64 | 233.90 - 241.33 | 1.3249 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 219.17 and 230.65
| Weekly Target 1 | 216.88 |
| Weekly Target 2 | 221.46 |
| Weekly Target 3 | 228.36 |
| Weekly Target 4 | 232.94 |
| Weekly Target 5 | 239.84 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.04 (-3.48%) | 234.18 | 223.78 - 235.26 | 0.6072 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.1817 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.7129 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.763 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.1164 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.722 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.8936 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.1773 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.5104 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.3155 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.416 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 213.2 and 236.63
| Monthly Target 1 | 208.91 |
| Monthly Target 2 | 217.48 |
| Monthly Target 3 | 232.34333333333 |
| Monthly Target 4 | 240.91 |
| Monthly Target 5 | 255.77 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.04 (-7.53%) | 245.00 | 223.78 - 247.21 | 0.5626 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.8784 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.1741 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.8846 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9931 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9376 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1849 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1388 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0657 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1802 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9572 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 213.48 and 264.28
| Yearly Target 1 | 175.42 |
| Yearly Target 2 | 200.73 |
| Yearly Target 3 | 226.22 |
| Yearly Target 4 | 251.53 |
| Yearly Target 5 | 277.02 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.04 (9.22%) | 206.82 | 200.91 - 251.71 | 0.3383 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.3047 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.086 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.7695 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.1345 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.1077 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.2594 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.04
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 228, while middle bands are at 233 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonJohnson in short term and the sell signal is strong.
JohnsonJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.73 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 230.29 |
| 12 day DMA | 235.63 |
| 20 day DMA | 238.11 |
| 35 day DMA | 239.21 |
| 50 day DMA | 240.77 |
| 100 day DMA | 227.35 |
| 150 day DMA | 214.73 |
| 200 day DMA | 203.89 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.85 | 231.75 | 234.55 |
| 12 day EMA | 234.01 | 235.46 | 237.15 |
| 20 day EMA | 236.15 | 237.21 | 238.37 |
| 35 day EMA | 238.27 | 238.99 | 239.75 |
| 50 day EMA | 239.38 | 239.92 | 240.48 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.29 | 232.81 | 235.6 |
| 12 day SMA | 235.63 | 236.87 | 238.28 |
| 20 day SMA | 238.11 | 238.57 | 239.04 |
| 35 day SMA | 239.21 | 239.85 | 240.49 |
| 50 day SMA | 240.77 | 241.02 | 241.3 |
| 100 day SMA | 227.35 | 227.15 | 226.95 |
| 150 day SMA | 214.73 | 214.4 | 214.07 |
| 200 day SMA | 203.89 | 203.54 | 203.18 |


