Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 268.67 and 272.43
| Intraday Target 1 | 265.64 |
| Intraday Target 2 | 267.93 |
| Intraday Target 3 | 269.4 |
| Intraday Target 4 | 271.69 |
| Intraday Target 5 | 273.16 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 270.22 (1.1%) | 268.00 | 267.11 - 270.87 | 1.241 times | Wed 16 September 2026 | 267.28 (0.03%) | 266.81 | 266.30 - 268.65 | 0.9229 times | Tue 15 September 2026 | 267.20 (0.33%) | 265.81 | 260.68 - 267.20 | 0.9979 times | Mon 14 September 2026 | 266.32 (0.28%) | 271.00 | 266.19 - 271.55 | 0.8955 times | Fri 11 September 2026 | 265.58 (-0.29%) | 268.03 | 265.25 - 270.40 | 0.8887 times | Thu 10 September 2026 | 266.35 (-0.27%) | 270.21 | 265.72 - 271.27 | 0.9312 times | Wed 09 September 2026 | 267.08 (-0.76%) | 268.51 | 266.73 - 270.10 | 1.1566 times | Tue 08 September 2026 | 269.12 (-2.19%) | 271.28 | 266.88 - 271.99 | 1.5269 times | Fri 04 September 2026 | 275.15 (-1.18%) | 278.80 | 274.75 - 278.80 | 0.3175 times | Thu 03 September 2026 | 278.43 (1.09%) | 277.32 | 273.16 - 278.89 | 1.1218 times | Wed 02 September 2026 | 275.43 (1.56%) | 272.13 | 271.14 - 281.07 | 0.7537 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 260.02 and 270.89
| Weekly Target 1 | 256.61 |
| Weekly Target 2 | 263.42 |
| Weekly Target 3 | 267.48333333333 |
| Weekly Target 4 | 274.29 |
| Weekly Target 5 | 278.35 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 270.22 (1.75%) | 271.00 | 260.68 - 271.55 | 0.788 times | Fri 11 September 2026 | 265.58 (-3.48%) | 271.28 | 265.25 - 271.99 | 0.8747 times | Fri 04 September 2026 | 275.15 (2.65%) | 267.13 | 265.17 - 281.07 | 0.937 times | Fri 28 August 2026 | 268.04 (-0.81%) | 269.74 | 263.83 - 273.98 | 1.1158 times | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 0.9685 times | Fri 14 August 2026 | 260.35 (0.43%) | 259.06 | 255.26 - 264.15 | 1.0787 times | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.1592 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 0.981 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.0013 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.0959 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.7165 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 255.26 and 275.65
| Monthly Target 1 | 250.27 |
| Monthly Target 2 | 260.24 |
| Monthly Target 3 | 270.65666666667 |
| Monthly Target 4 | 280.63 |
| Monthly Target 5 | 291.05 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 270.22 (1.64%) | 270.83 | 260.68 - 281.07 | 0.4899 times | Mon 31 August 2026 | 265.85 (3.68%) | 254.97 | 250.44 - 276.47 | 0.9781 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8466 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.935 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.037 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9972 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0847 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3467 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0923 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1925 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.1578 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 235.57 and 315.73
| Yearly Target 1 | 170.57 |
| Yearly Target 2 | 220.4 |
| Yearly Target 3 | 250.73333333333 |
| Yearly Target 4 | 300.56 |
| Yearly Target 5 | 330.89 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 270.22 (30.57%) | 206.82 | 200.91 - 281.07 | 0.6732 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.2441 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.0438 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.6558 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0714 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.0585 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.2532 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.79
Munafa value: 80 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 263, while middle bands are at 267 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.07 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 267.32 |
| 12 day DMA | 269.95 |
| 20 day DMA | 269.66 |
| 35 day DMA | 265.73 |
| 50 day DMA | 263.08 |
| 100 day DMA | 248.97 |
| 150 day DMA | 246.08 |
| 200 day DMA | 238.19 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.29 | 267.33 | 267.36 |
| 12 day EMA | 268.55 | 268.25 | 268.43 |
| 20 day EMA | 268.07 | 267.84 | 267.9 |
| 35 day EMA | 266.07 | 265.83 | 265.74 |
| 50 day EMA | 263.38 | 263.1 | 262.93 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.32 | 266.55 | 266.51 |
| 12 day SMA | 269.95 | 269.58 | 269.65 |
| 20 day SMA | 269.66 | 269.82 | 270.01 |
| 35 day SMA | 265.73 | 265.59 | 265.58 |
| 50 day SMA | 263.08 | 262.94 | 262.94 |
| 100 day SMA | 248.97 | 248.54 | 248.17 |
| 150 day SMA | 246.08 | 245.86 | 245.67 |
| 200 day SMA | 238.19 | 237.88 | 237.57 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
