Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 200.05 and 202.69
| Intraday Target 1 | 199.42 |
| Intraday Target 2 | 200.68 |
| Intraday Target 3 | 202.06333333333 |
| Intraday Target 4 | 203.32 |
| Intraday Target 5 | 204.7 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.93 (-0.27%) | 202.98 | 200.81 - 203.45 | 0.9879 times | Thu 04 December 2025 | 202.48 (-1.39%) | 204.59 | 201.71 - 204.86 | 1.1484 times | Wed 03 December 2025 | 205.33 (-0.04%) | 205.90 | 204.99 - 207.02 | 1.0613 times | Tue 02 December 2025 | 205.42 (0.04%) | 205.24 | 203.10 - 205.61 | 1.0651 times | Mon 01 December 2025 | 205.34 (-0.76%) | 206.50 | 205.34 - 207.70 | 1.0753 times | Fri 28 November 2025 | 206.92 (-0.27%) | 207.00 | 204.63 - 207.46 | 0.7155 times | Wed 26 November 2025 | 207.47 (0.39%) | 206.60 | 205.94 - 207.81 | 0.3863 times | Tue 25 November 2025 | 206.67 (0.36%) | 205.18 | 205.18 - 207.72 | 1.3039 times | Mon 24 November 2025 | 205.92 (0.99%) | 203.50 | 203.00 - 206.12 | 0.5826 times | Fri 21 November 2025 | 203.90 (0.41%) | 203.96 | 202.99 - 206.94 | 1.6737 times | Thu 20 November 2025 | 203.07 (0.28%) | 202.00 | 201.57 - 204.51 | 1.3467 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 197.93 and 204.82
| Weekly Target 1 | 196.59 |
| Weekly Target 2 | 199.26 |
| Weekly Target 3 | 203.48 |
| Weekly Target 4 | 206.15 |
| Weekly Target 5 | 210.37 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.1948 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.6688 times | Fri 21 November 2025 | 203.90 (4.07%) | 196.96 | 195.90 - 206.94 | 1.8239 times | Fri 14 November 2025 | 195.93 (5.02%) | 186.00 | 185.12 - 197.18 | 1.1089 times | Fri 07 November 2025 | 186.57 (-1.22%) | 186.43 | 185.37 - 188.35 | 0.6261 times | Fri 31 October 2025 | 188.87 (0%) | 187.46 | 186.76 - 189.50 | 0.2497 times | Fri 31 October 2025 | 188.87 (-0.81%) | 189.99 | 184.66 - 190.80 | 1.1892 times | Fri 24 October 2025 | 190.41 (-1.45%) | 193.53 | 189.42 - 194.48 | 0.7924 times | Fri 17 October 2025 | 193.22 (1.31%) | 189.83 | 185.88 - 194.40 | 1.3373 times | Fri 10 October 2025 | 190.72 (1.1%) | 189.04 | 182.94 - 192.10 | 1.0087 times | Fri 03 October 2025 | 188.64 (4.97%) | 179.82 | 179.80 - 189.78 | 1.3385 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 197.93 and 204.82
| Monthly Target 1 | 196.59 |
| Monthly Target 2 | 199.26 |
| Monthly Target 3 | 203.48 |
| Monthly Target 4 | 206.15 |
| Monthly Target 5 | 210.37 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 0.2561 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9062 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1453 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1007 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0301 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1408 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9252 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0609 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3843 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0504 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.0348 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 171.31 and 238.44
| Yearly Target 1 | 116.34 |
| Yearly Target 2 | 159.14 |
| Yearly Target 3 | 183.47333333333 |
| Yearly Target 4 | 226.27 |
| Yearly Target 5 | 250.6 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.93 (39.63%) | 145.23 | 140.68 - 207.81 | 1.1236 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9886 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.6107 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0327 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.0083 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.2361 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 203.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.96
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.84 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 204.1 |
| 12 day DMA | 204.75 |
| 20 day DMA | 200.55 |
| 35 day DMA | 195.89 |
| 50 day DMA | 193.53 |
| 100 day DMA | 183.75 |
| 150 day DMA | 173.87 |
| 200 day DMA | 170.18 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.64 | 204.49 | 205.5 |
| 12 day EMA | 203.02 | 203.22 | 203.36 |
| 20 day EMA | 200.8 | 200.68 | 200.49 |
| 35 day EMA | 197.24 | 196.96 | 196.64 |
| 50 day EMA | 193.16 | 192.8 | 192.4 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.1 | 205.1 | 206.1 |
| 12 day SMA | 204.75 | 204.59 | 204.34 |
| 20 day SMA | 200.55 | 199.8 | 198.97 |
| 35 day SMA | 195.89 | 195.6 | 195.28 |
| 50 day SMA | 193.53 | 193.05 | 192.53 |
| 100 day SMA | 183.75 | 183.37 | 182.9 |
| 150 day SMA | 173.87 | 173.56 | 173.25 |
| 200 day SMA | 170.18 | 169.98 | 169.76 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
