Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 46.08 and 46.3
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46.04 |
| Intraday Target 3 | 46.113333333333 |
| Intraday Target 4 | 46.26 |
| Intraday Target 5 | 46.33 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.18 (0.15%) | 46.13 | 45.97 - 46.19 | 0.8627 times | Mon 06 April 2026 | 46.11 (-0.15%) | 46.10 | 46.06 - 46.17 | 1.0416 times | Thu 02 April 2026 | 46.18 (0.2%) | 46.04 | 46.03 - 46.22 | 0.7609 times | Wed 01 April 2026 | 46.09 (-0.22%) | 46.06 | 46.05 - 46.16 | 0.8347 times | Tue 31 March 2026 | 46.19 (0.2%) | 46.23 | 46.16 - 46.29 | 1.2262 times | Mon 30 March 2026 | 46.10 (0.5%) | 46.10 | 46.05 - 46.16 | 0.7842 times | Fri 27 March 2026 | 45.87 (-0.04%) | 45.83 | 45.79 - 45.93 | 1.5967 times | Thu 26 March 2026 | 45.89 (-0.58%) | 46.04 | 45.88 - 46.09 | 0.9107 times | Wed 25 March 2026 | 46.16 (0.41%) | 46.16 | 46.10 - 46.19 | 0.8988 times | Tue 24 March 2026 | 45.97 (-0.28%) | 45.95 | 45.89 - 46.08 | 1.0834 times | Mon 23 March 2026 | 46.10 (0.37%) | 46.03 | 45.97 - 46.19 | 1.9583 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.08 and 46.3
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.113333333333 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.18 (0%) | 46.10 | 45.97 - 46.19 | 0.4496 times | Thu 02 April 2026 | 46.18 (0.68%) | 46.10 | 46.03 - 46.29 | 0.8514 times | Fri 27 March 2026 | 45.87 (-0.13%) | 46.03 | 45.79 - 46.19 | 1.5224 times | Fri 20 March 2026 | 45.93 (-0.52%) | 46.34 | 45.91 - 46.53 | 1.3514 times | Fri 13 March 2026 | 46.17 (-0.9%) | 46.53 | 46.15 - 46.75 | 1.9804 times | Fri 06 March 2026 | 46.59 (-1.29%) | 46.91 | 46.50 - 46.91 | 1.0392 times | Fri 27 February 2026 | 47.20 (0.43%) | 47.04 | 47.02 - 47.23 | 0.7853 times | Fri 20 February 2026 | 47.00 (-0.06%) | 47.03 | 46.93 - 47.05 | 0.6943 times | Fri 13 February 2026 | 47.03 (0%) | 47.02 | 46.99 - 47.03 | 0.2581 times | Fri 13 February 2026 | 47.03 (0.77%) | 46.62 | 46.60 - 47.03 | 1.0679 times | Fri 06 February 2026 | 46.67 (0.04%) | 46.53 | 46.38 - 46.67 | 1.2252 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.08 and 46.33
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 46.123333333333 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.18 (-0.02%) | 46.06 | 45.97 - 46.22 | 0.18 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 1.3868 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.8779 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 1.0135 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.9501 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.064 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.3741 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.6271 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.7217 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.8049 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6378 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 45.27 and 46.71
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 46.4 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 47.84 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.18 (-0.77%) | 46.61 | 45.79 - 47.23 | 0.451 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 1.5483 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.5922 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.3201 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.2123 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 0.812 times | Thu 31 December 2020 | 54.58 (0%) | 54.13 | 53.92 - 54.71 | 0.0641 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCore in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.57 |
| 100 day DMA | 46.61 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.11 | 46.11 |
| 12 day EMA | 46.15 | 46.14 | 46.15 |
| 20 day EMA | 46.24 | 46.25 | 46.27 |
| 35 day EMA | 46.37 | 46.38 | 46.4 |
| 50 day EMA | 46.53 | 46.54 | 46.56 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.13 | 46.09 |
| 12 day SMA | 46.06 | 46.07 | 46.1 |
| 20 day SMA | 46.2 | 46.22 | 46.26 |
| 35 day SMA | 46.53 | 46.55 | 46.57 |
| 50 day SMA | 46.57 | 46.58 | 46.59 |
| 100 day SMA | 46.61 | 46.62 | 46.63 |
| 150 day SMA | 46.66 | 46.67 | 46.67 |
| 200 day SMA | 46.51 | 46.5 | 46.5 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
