Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 44.75 and 44.83
| Intraday Target 1 | 44.68 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 44.763333333333 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 44.84 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.77 (0.16%) | 44.76 | 44.72 - 44.80 | 1.7171 times | Fri 23 October 2026 | 44.70 (-0.16%) | 44.76 | 44.67 - 44.85 | 0.9888 times | Thu 22 October 2026 | 44.77 (0.77%) | 44.73 | 44.55 - 44.82 | 1.1705 times | Wed 21 October 2026 | 44.43 (0.02%) | 44.49 | 44.34 - 44.51 | 0.6646 times | Tue 20 October 2026 | 44.42 (0.2%) | 44.40 | 44.35 - 44.52 | 0.8035 times | Mon 19 October 2026 | 44.33 (-0.31%) | 44.42 | 44.31 - 44.46 | 0.8791 times | Fri 16 October 2026 | 44.47 (0%) | 44.44 | 44.39 - 44.56 | 1.4001 times | Thu 15 October 2026 | 44.47 (0.52%) | 44.72 | 44.44 - 44.72 | 0.7056 times | Wed 14 October 2026 | 44.24 (0.11%) | 43.99 | 43.97 - 44.26 | 0.8933 times | Tue 13 October 2026 | 44.19 (0.09%) | 44.21 | 44.14 - 44.22 | 0.7774 times | Mon 12 October 2026 | 44.15 (0.02%) | 44.14 | 44.09 - 44.20 | 0.5781 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 44.75 and 44.83
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 44.763333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.77 (0.16%) | 44.76 | 44.72 - 44.80 | 0.311 times | Fri 23 October 2026 | 44.70 (0.52%) | 44.42 | 44.31 - 44.85 | 0.8162 times | Fri 16 October 2026 | 44.47 (0.75%) | 44.14 | 43.97 - 44.72 | 0.7887 times | Fri 09 October 2026 | 44.14 (0.43%) | 43.90 | 43.75 - 44.16 | 0.9629 times | Fri 02 October 2026 | 43.95 (-1.01%) | 44.20 | 43.77 - 44.25 | 1.0665 times | Fri 25 September 2026 | 44.40 (-0.83%) | 44.83 | 44.22 - 44.95 | 4.1221 times | Fri 18 September 2026 | 44.77 (-0.04%) | 44.75 | 44.67 - 44.94 | 0.629 times | Fri 11 September 2026 | 44.79 (-1.02%) | 45.25 | 44.77 - 45.27 | 0.387 times | Fri 04 September 2026 | 45.25 (-0.53%) | 45.45 | 45.12 - 45.53 | 0.5156 times | Fri 28 August 2026 | 45.49 (0.13%) | 45.49 | 45.48 - 45.72 | 0.401 times | Fri 21 August 2026 | 45.43 (-0.11%) | 45.43 | 45.32 - 45.64 | 0.4222 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 44.26 and 45.36
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.77 (1.54%) | 44.00 | 43.75 - 44.85 | 1.2013 times | Wed 30 September 2026 | 44.09 (-2.99%) | 45.20 | 44.02 - 45.35 | 2.2594 times | Mon 31 August 2026 | 45.45 (0%) | 45.33 | 45.32 - 45.72 | 0.6338 times | Fri 31 July 2026 | 45.45 (-1.52%) | 45.92 | 45.37 - 46.11 | 0.6765 times | Tue 30 June 2026 | 46.15 (-0.06%) | 45.91 | 44.99 - 46.42 | 0.8091 times | Fri 29 May 2026 | 46.18 (-0.06%) | 46.06 | 45.47 - 46.30 | 1.9147 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.5301 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 0.8501 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.5037 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.6212 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.5824 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 42.52 and 46
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 45.25 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 48.73 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.77 (-3.8%) | 46.61 | 43.75 - 47.23 | 1.7443 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 1.2337 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.2887 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.0612 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 0.9634 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 0.6562 times | Thu 31 December 2020 | 54.58 (0%) | 54.13 | 53.92 - 54.71 | 0.0525 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.27 |
| 35 day DMA | 44.47 |
| 50 day DMA | 44.76 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.58 | 44.52 |
| 12 day EMA | 44.49 | 44.44 | 44.39 |
| 20 day EMA | 44.46 | 44.43 | 44.4 |
| 35 day EMA | 44.59 | 44.58 | 44.57 |
| 50 day EMA | 44.81 | 44.81 | 44.81 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.53 | 44.48 |
| 12 day SMA | 44.42 | 44.37 | 44.31 |
| 20 day SMA | 44.27 | 44.24 | 44.22 |
| 35 day SMA | 44.47 | 44.48 | 44.5 |
| 50 day SMA | 44.76 | 44.78 | 44.79 |
| 100 day SMA | 45.27 | 45.28 | 45.29 |
| 150 day SMA | 45.55 | 45.56 | 45.57 |
| 200 day SMA | 45.83 | 45.84 | 45.85 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
