Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 45.39 and 45.46
| Intraday Target 1 | 45.37 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 45.44 |
| Intraday Target 4 | 45.47 |
| Intraday Target 5 | 45.51 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.43 (-0.15%) | 45.47 | 45.41 - 45.48 | 0.9804 times | Thu 20 August 2026 | 45.50 (-0.31%) | 45.48 | 45.45 - 45.55 | 1.1624 times | Wed 19 August 2026 | 45.64 (0.46%) | 45.58 | 45.52 - 45.64 | 1.2892 times | Tue 18 August 2026 | 45.43 (0.09%) | 45.35 | 45.32 - 45.44 | 0.9895 times | Mon 17 August 2026 | 45.39 (-0.2%) | 45.43 | 45.38 - 45.48 | 0.9792 times | Fri 14 August 2026 | 45.48 (-0.24%) | 45.55 | 45.46 - 45.59 | 0.8331 times | Thu 13 August 2026 | 45.59 (0.31%) | 45.57 | 45.57 - 45.67 | 0.8999 times | Wed 12 August 2026 | 45.45 (0.07%) | 45.50 | 45.44 - 45.53 | 0.8291 times | Tue 11 August 2026 | 45.42 (0.09%) | 45.43 | 45.41 - 45.48 | 0.9838 times | Mon 10 August 2026 | 45.38 (-0.35%) | 45.46 | 45.37 - 45.49 | 1.0533 times | Fri 07 August 2026 | 45.54 (0.2%) | 45.58 | 45.48 - 45.59 | 1.0262 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 45.27 and 45.59
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.43 (-0.11%) | 45.43 | 45.32 - 45.64 | 1.0169 times | Fri 14 August 2026 | 45.48 (-0.13%) | 45.46 | 45.37 - 45.67 | 0.866 times | Fri 07 August 2026 | 45.54 (0.2%) | 45.33 | 45.32 - 45.59 | 1.1354 times | Fri 31 July 2026 | 45.45 (-0.02%) | 45.54 | 45.37 - 45.70 | 0.9645 times | Fri 24 July 2026 | 45.46 (-0.72%) | 45.78 | 45.38 - 45.78 | 0.9711 times | Fri 17 July 2026 | 45.79 (0.09%) | 45.68 | 45.55 - 45.88 | 1.1088 times | Fri 10 July 2026 | 45.75 (-0.46%) | 46.11 | 45.65 - 46.11 | 1.032 times | Thu 02 July 2026 | 45.96 (-0.73%) | 46.30 | 45.84 - 46.42 | 0.8606 times | Fri 26 June 2026 | 46.30 (0.39%) | 46.01 | 45.97 - 46.34 | 1.0338 times | Thu 18 June 2026 | 46.12 (0.15%) | 46.14 | 45.98 - 46.21 | 1.011 times | Fri 12 June 2026 | 46.05 (0.55%) | 45.60 | 45.60 - 46.11 | 1.2387 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 45.38 and 45.73
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 45.473333333333 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.43 (-0.04%) | 45.33 | 45.32 - 45.67 | 0.6003 times | Fri 31 July 2026 | 45.45 (-1.52%) | 45.92 | 45.37 - 46.11 | 0.8906 times | Tue 30 June 2026 | 46.15 (-0.06%) | 45.91 | 44.99 - 46.42 | 1.0652 times | Fri 29 May 2026 | 46.18 (-0.06%) | 46.06 | 45.47 - 46.30 | 2.5207 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.6978 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 1.1192 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.6631 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.8179 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.7667 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 0.8586 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 0.9659 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 44.09 and 46.33
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 45.883333333333 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.43 (-2.39%) | 46.61 | 44.99 - 47.23 | 1.2202 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 1.3567 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.4172 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.167 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.0594 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 0.7216 times | Thu 31 December 2020 | 54.58 (0%) | 54.13 | 53.92 - 54.71 | 0.0578 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and IsharesCore IUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.74 |
| 100 day DMA | 45.92 |
| 150 day DMA | 46.15 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.51 | 45.51 |
| 12 day EMA | 45.49 | 45.5 | 45.5 |
| 20 day EMA | 45.52 | 45.53 | 45.53 |
| 35 day EMA | 45.61 | 45.62 | 45.63 |
| 50 day EMA | 45.73 | 45.74 | 45.75 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.49 | 45.51 |
| 12 day SMA | 45.48 | 45.49 | 45.49 |
| 20 day SMA | 45.5 | 45.5 | 45.49 |
| 35 day SMA | 45.58 | 45.59 | 45.61 |
| 50 day SMA | 45.74 | 45.75 | 45.75 |
| 100 day SMA | 45.92 | 45.93 | 45.94 |
| 150 day SMA | 46.15 | 46.16 | 46.17 |
| 200 day SMA | 46.28 | 46.29 | 46.3 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
