Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 43.86 and 44.02
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 43.893333333333 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 44.05 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.92 (-0.07%) | 43.90 | 43.80 - 43.96 | 0.4715 times | Fri 02 October 2026 | 43.95 (-0.16%) | 44.13 | 43.91 - 44.18 | 0.3646 times | Thu 01 October 2026 | 44.02 (-0.16%) | 44.00 | 43.77 - 44.09 | 0.4503 times | Wed 30 September 2026 | 44.09 (-0.11%) | 44.20 | 44.02 - 44.20 | 0.381 times | Tue 29 September 2026 | 44.14 (-0.07%) | 44.17 | 44.02 - 44.19 | 0.4571 times | Mon 28 September 2026 | 44.17 (-0.52%) | 44.20 | 44.09 - 44.25 | 0.4028 times | Fri 25 September 2026 | 44.40 (0.18%) | 44.32 | 44.22 - 44.42 | 0.3484 times | Thu 24 September 2026 | 44.32 (-0.49%) | 44.55 | 44.31 - 44.58 | 0.3918 times | Wed 23 September 2026 | 44.54 (-0.85%) | 44.82 | 44.45 - 44.90 | 0.9882 times | Tue 22 September 2026 | 44.92 (0.07%) | 44.94 | 44.85 - 44.95 | 5.7444 times | Mon 21 September 2026 | 44.89 (0.27%) | 44.83 | 44.83 - 44.90 | 0.4731 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 43.86 and 44.02
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 43.893333333333 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.92 (-0.07%) | 43.90 | 43.80 - 43.96 | 0.2838 times | Fri 02 October 2026 | 43.95 (-1.01%) | 44.20 | 43.77 - 44.25 | 1.2374 times | Fri 25 September 2026 | 44.40 (-0.83%) | 44.83 | 44.22 - 44.95 | 4.7826 times | Fri 18 September 2026 | 44.77 (-0.04%) | 44.75 | 44.67 - 44.94 | 0.7298 times | Fri 11 September 2026 | 44.79 (-1.02%) | 45.25 | 44.77 - 45.27 | 0.449 times | Fri 04 September 2026 | 45.25 (-0.53%) | 45.45 | 45.12 - 45.53 | 0.5983 times | Fri 28 August 2026 | 45.49 (0.13%) | 45.49 | 45.48 - 45.72 | 0.4653 times | Fri 21 August 2026 | 45.43 (-0.11%) | 45.43 | 45.32 - 45.64 | 0.4899 times | Fri 14 August 2026 | 45.48 (-0.13%) | 45.46 | 45.37 - 45.67 | 0.4172 times | Fri 07 August 2026 | 45.54 (0.2%) | 45.33 | 45.32 - 45.59 | 0.5469 times | Fri 31 July 2026 | 45.45 (-0.02%) | 45.54 | 45.37 - 45.70 | 0.4646 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 43.64 and 44.05
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 43.956666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.92 (-0.39%) | 44.00 | 43.77 - 44.18 | 0.2686 times | Wed 30 September 2026 | 44.09 (-2.99%) | 45.20 | 44.02 - 45.35 | 2.499 times | Mon 31 August 2026 | 45.45 (0%) | 45.33 | 45.32 - 45.72 | 0.701 times | Fri 31 July 2026 | 45.45 (-1.52%) | 45.92 | 45.37 - 46.11 | 0.7482 times | Tue 30 June 2026 | 46.15 (-0.06%) | 45.91 | 44.99 - 46.42 | 0.8949 times | Fri 29 May 2026 | 46.18 (-0.06%) | 46.06 | 45.47 - 46.30 | 2.1177 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.5863 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 0.9402 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.557 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.6871 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.6441 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 42.12 and 45.58
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 44.973333333333 |
| Yearly Target 4 | 46.18 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.92 (-5.63%) | 46.61 | 43.77 - 47.23 | 1.6157 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 1.2638 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.3203 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.0872 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 0.987 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 0.6723 times | Thu 31 December 2020 | 54.58 (0%) | 54.13 | 53.92 - 54.71 | 0.0538 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and IsharesCore IUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.11 |
| 100 day DMA | 45.5 |
| 150 day DMA | 45.77 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.1 | 44.17 |
| 12 day EMA | 44.29 | 44.36 | 44.43 |
| 20 day EMA | 44.51 | 44.57 | 44.63 |
| 35 day EMA | 44.76 | 44.81 | 44.86 |
| 50 day EMA | 45.03 | 45.08 | 45.13 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.07 | 44.16 |
| 12 day SMA | 44.34 | 44.43 | 44.49 |
| 20 day SMA | 44.56 | 44.63 | 44.69 |
| 35 day SMA | 44.94 | 44.98 | 45.03 |
| 50 day SMA | 45.11 | 45.14 | 45.17 |
| 100 day SMA | 45.5 | 45.53 | 45.55 |
| 150 day SMA | 45.77 | 45.79 | 45.81 |
| 200 day SMA | 46 | 46.02 | 46.03 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
