Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 46.62 and 46.69
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 46.63 |
| Intraday Target 3 | 46.673333333333 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 46.74 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.65 (-0.06%) | 46.67 | 46.65 - 46.72 | 0.8628 times | Thu 29 January 2026 | 46.68 (0%) | 46.65 | 46.59 - 46.72 | 1.0391 times | Wed 28 January 2026 | 46.68 (-0.06%) | 46.67 | 46.61 - 46.69 | 0.9446 times | Tue 27 January 2026 | 46.71 (-0.04%) | 46.75 | 46.69 - 46.77 | 0.9466 times | Mon 26 January 2026 | 46.73 (0.13%) | 46.74 | 46.71 - 46.76 | 0.8957 times | Fri 23 January 2026 | 46.67 (0.11%) | 46.63 | 46.59 - 46.68 | 1.0656 times | Thu 22 January 2026 | 46.62 (0.02%) | 46.59 | 46.56 - 46.66 | 1.1453 times | Wed 21 January 2026 | 46.61 (0.32%) | 46.54 | 46.49 - 46.62 | 1.0991 times | Tue 20 January 2026 | 46.46 (-0.36%) | 46.47 | 46.46 - 46.54 | 1.1046 times | Fri 16 January 2026 | 46.63 (-0.15%) | 46.70 | 46.62 - 46.72 | 0.8966 times | Thu 15 January 2026 | 46.70 (-0.13%) | 46.78 | 46.70 - 46.79 | 1.3366 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.53 and 46.71
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.65 (-0.04%) | 46.74 | 46.59 - 46.77 | 0.9916 times | Fri 23 January 2026 | 46.67 (0.09%) | 46.47 | 46.46 - 46.68 | 0.9335 times | Fri 16 January 2026 | 46.63 (-0.09%) | 46.64 | 46.53 - 46.80 | 1.0843 times | Fri 09 January 2026 | 46.67 (0.3%) | 46.56 | 46.52 - 46.72 | 1.5792 times | Fri 02 January 2026 | 46.53 (-0.21%) | 46.66 | 46.51 - 46.68 | 0.7681 times | Fri 26 December 2025 | 46.63 (0.24%) | 46.53 | 46.40 - 46.67 | 0.857 times | Fri 19 December 2025 | 46.52 (-0.02%) | 46.60 | 46.50 - 46.77 | 1.0593 times | Fri 12 December 2025 | 46.53 (-0.19%) | 46.62 | 46.49 - 46.76 | 0.8771 times | Fri 05 December 2025 | 46.62 (-0.72%) | 46.64 | 46.58 - 46.77 | 1.0875 times | Fri 28 November 2025 | 46.96 (0.36%) | 46.82 | 46.81 - 47.03 | 0.7624 times | Fri 21 November 2025 | 46.79 (0.43%) | 46.60 | 46.58 - 46.80 | 2.3555 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.56 and 46.9
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.9915 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.9295 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.0409 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.3443 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.5918 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.706 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.7874 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6239 times | Fri 30 May 2025 | 45.70 (-0.76%) | 45.99 | 45.07 - 45.99 | 1.2194 times | Wed 30 April 2025 | 46.05 (-0.07%) | 45.99 | 44.74 - 46.48 | 0.7654 times | Mon 31 March 2025 | 46.08 (-0.37%) | 46.00 | 45.67 - 46.27 | 0.7797 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 46.56 and 46.9
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 46.47 |
| Yearly Target 3 | 46.636666666667 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.1385 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 1.6222 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.6682 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.3831 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.2702 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 0.8507 times | Thu 31 December 2020 | 54.58 (0%) | 54.13 | 53.92 - 54.71 | 0.0671 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.64 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.68 | 46.68 |
| 12 day EMA | 46.66 | 46.66 | 46.66 |
| 20 day EMA | 46.65 | 46.65 | 46.65 |
| 35 day EMA | 46.65 | 46.65 | 46.65 |
| 50 day EMA | 46.66 | 46.66 | 46.66 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.69 | 46.68 |
| 12 day SMA | 46.66 | 46.66 | 46.66 |
| 20 day SMA | 46.64 | 46.64 | 46.64 |
| 35 day SMA | 46.63 | 46.62 | 46.62 |
| 50 day SMA | 46.66 | 46.66 | 46.66 |
| 100 day SMA | 46.73 | 46.73 | 46.73 |
| 150 day SMA | 46.51 | 46.51 | 46.51 |
| 200 day SMA | 46.29 | 46.28 | 46.28 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
