Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 76.56 and 79.25
| Intraday Target 1 | 76.03 |
| Intraday Target 2 | 77.08 |
| Intraday Target 3 | 78.723333333333 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 81.41 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.12 (-1.87%) | 79.39 | 77.68 - 80.37 | 1.225 times | Tue 16 December 2025 | 79.61 (-2.47%) | 81.88 | 79.49 - 81.91 | 0.913 times | Mon 15 December 2025 | 81.63 (-0.16%) | 82.13 | 80.98 - 82.37 | 1.34 times | Fri 12 December 2025 | 81.76 (-2.01%) | 83.77 | 81.42 - 84.47 | 1.341 times | Thu 11 December 2025 | 83.44 (3.04%) | 81.47 | 80.61 - 83.54 | 0.9601 times | Wed 10 December 2025 | 80.98 (3.32%) | 78.54 | 78.48 - 81.08 | 0.8492 times | Tue 09 December 2025 | 78.38 (-1.17%) | 79.26 | 78.32 - 79.71 | 0.8803 times | Mon 08 December 2025 | 79.31 (-0.69%) | 79.77 | 78.89 - 80.22 | 1.0749 times | Fri 05 December 2025 | 79.86 (-0.16%) | 79.85 | 79.37 - 80.12 | 0.6137 times | Thu 04 December 2025 | 79.99 (0.3%) | 79.81 | 79.44 - 80.25 | 0.8028 times | Wed 03 December 2025 | 79.75 (0.72%) | 79.48 | 79.01 - 80.16 | 0.5774 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 75.56 and 80.25
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 79.39 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.12 (-4.45%) | 82.13 | 77.68 - 82.37 | 0.7102 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 1.0426 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.7356 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 0.8791 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.3502 times | Fri 14 November 2025 | 75.47 (-2.62%) | 77.94 | 74.64 - 78.92 | 1.0027 times | Fri 07 November 2025 | 77.50 (1.53%) | 75.42 | 75.29 - 79.84 | 1.0733 times | Fri 31 October 2025 | 76.33 (0%) | 76.43 | 75.00 - 79.21 | 0.537 times | Fri 31 October 2025 | 76.33 (-4.32%) | 80.99 | 75.00 - 81.41 | 1.8719 times | Fri 24 October 2025 | 79.78 (3.32%) | 77.97 | 77.76 - 81.19 | 0.7974 times | Fri 17 October 2025 | 77.22 (-5.08%) | 76.89 | 74.42 - 78.26 | 1.156 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 74.51 and 81.3
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 80.09 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.12 (-2.76%) | 79.68 | 77.68 - 84.47 | 0.5258 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9096 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1651 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3533 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0371 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9891 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.671 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2272 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.2846 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8372 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.8388 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 56.75 and 86.99
| Yearly Target 1 | 49.62 |
| Yearly Target 2 | 63.87 |
| Yearly Target 3 | 79.86 |
| Yearly Target 4 | 94.11 |
| Yearly Target 5 | 110.1 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.12 (-13.64%) | 91.30 | 65.61 - 95.85 | 1.2731 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0957 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.1111 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2678 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.028 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2243 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.04
Munafa value: 45 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 80.17 |
| 20 day DMA | 79.27 |
| 35 day DMA | 78.24 |
| 50 day DMA | 78.51 |
| 100 day DMA | 79.52 |
| 150 day DMA | 80.95 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 80.79 | 81.38 |
| 12 day EMA | 79.91 | 80.24 | 80.35 |
| 20 day EMA | 79.5 | 79.65 | 79.65 |
| 35 day EMA | 79.37 | 79.44 | 79.43 |
| 50 day EMA | 79.1 | 79.14 | 79.12 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 81.48 | 81.24 |
| 12 day SMA | 80.17 | 80.26 | 80.32 |
| 20 day SMA | 79.27 | 79.04 | 78.75 |
| 35 day SMA | 78.24 | 78.26 | 78.28 |
| 50 day SMA | 78.51 | 78.63 | 78.71 |
| 100 day SMA | 79.52 | 79.61 | 79.67 |
| 150 day SMA | 80.95 | 80.96 | 80.95 |
| 200 day SMA | 80.01 | 80.03 | 80.05 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
