IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 74.17 and 76.11
| Intraday Target 1 | 72.75 |
| Intraday Target 2 | 73.64 |
| Intraday Target 3 | 74.693333333333 |
| Intraday Target 4 | 75.58 |
| Intraday Target 5 | 76.63 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.52 (1.42%) | 74.07 | 73.81 - 75.75 | 0.9571 times | Fri 23 October 2026 | 73.48 (-0.85%) | 73.56 | 72.36 - 74.17 | 1.2032 times | Thu 22 October 2026 | 74.11 (-6.26%) | 76.83 | 73.16 - 76.90 | 1.9738 times | Wed 21 October 2026 | 79.06 (0.6%) | 79.26 | 78.26 - 79.38 | 1.1312 times | Tue 20 October 2026 | 78.59 (1.08%) | 77.30 | 76.27 - 79.10 | 0.7463 times | Mon 19 October 2026 | 77.75 (-0.04%) | 77.74 | 77.73 - 78.80 | 0.5557 times | Fri 16 October 2026 | 77.78 (-0.12%) | 78.42 | 77.21 - 79.83 | 0.9566 times | Thu 15 October 2026 | 77.87 (-0.09%) | 78.31 | 76.93 - 78.72 | 0.9203 times | Wed 14 October 2026 | 77.94 (-1.28%) | 78.45 | 77.65 - 79.07 | 0.8453 times | Tue 13 October 2026 | 78.95 (-0.18%) | 79.33 | 77.48 - 79.81 | 0.7105 times | Mon 12 October 2026 | 79.09 (0.43%) | 79.22 | 77.76 - 80.78 | 0.5054 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 74.17 and 76.11
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.693333333333 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.52 (1.42%) | 74.07 | 73.81 - 75.75 | 0.2279 times | Fri 23 October 2026 | 73.48 (-5.53%) | 77.74 | 72.36 - 79.38 | 1.336 times | Fri 16 October 2026 | 77.78 (-1.23%) | 79.22 | 76.93 - 80.78 | 0.9378 times | Fri 09 October 2026 | 78.75 (3.52%) | 75.89 | 75.48 - 80.55 | 1.0083 times | Fri 02 October 2026 | 76.07 (-0.01%) | 75.59 | 73.88 - 77.54 | 1.3605 times | Fri 25 September 2026 | 76.08 (5.92%) | 72.51 | 71.62 - 76.79 | 1.3689 times | Fri 18 September 2026 | 71.83 (-1.51%) | 71.62 | 70.94 - 74.67 | 1.4511 times | Fri 11 September 2026 | 72.93 (-4.49%) | 75.50 | 71.65 - 76.54 | 0.7488 times | Fri 04 September 2026 | 76.36 (-2.83%) | 78.25 | 74.03 - 78.91 | 0.8545 times | Fri 28 August 2026 | 78.58 (-2.4%) | 81.11 | 77.98 - 81.61 | 0.7062 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 0.9579 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 69.23 and 77.65
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 75.886666666667 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.52 (-0.79%) | 74.91 | 72.36 - 80.78 | 0.9652 times | Wed 30 September 2026 | 75.11 (-2.52%) | 76.37 | 70.94 - 77.54 | 1.2294 times | Mon 31 August 2026 | 77.05 (-7.59%) | 85.13 | 77.01 - 91.78 | 0.9333 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.0453 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.1357 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 0.9595 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 0.9561 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.7587 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.2479 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.7688 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6026 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 54.85 and 87.74
| Yearly Target 1 | 48.29 |
| Yearly Target 2 | 61.41 |
| Yearly Target 3 | 81.183333333333 |
| Yearly Target 4 | 94.3 |
| Yearly Target 5 | 114.07 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.52 (-5.93%) | 79.83 | 68.07 - 100.96 | 1.3904 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.2205 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0315 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.0192 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.1634 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 0.9605 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2145 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 77.32 |
| 20 day DMA | 77.19 |
| 35 day DMA | 75.66 |
| 50 day DMA | 76.53 |
| 100 day DMA | 78.65 |
| 150 day DMA | 78.46 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 75.83 | 77.01 |
| 12 day EMA | 76.46 | 76.81 | 77.41 |
| 20 day EMA | 76.67 | 76.9 | 77.26 |
| 35 day EMA | 77.14 | 77.29 | 77.51 |
| 50 day EMA | 77.14 | 77.25 | 77.4 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 76.6 | 77.46 |
| 12 day SMA | 77.32 | 77.61 | 77.93 |
| 20 day SMA | 77.19 | 77.28 | 77.41 |
| 35 day SMA | 75.66 | 75.71 | 75.77 |
| 50 day SMA | 76.53 | 76.71 | 76.93 |
| 100 day SMA | 78.65 | 78.6 | 78.58 |
| 150 day SMA | 78.46 | 78.51 | 78.56 |
| 200 day SMA | 81.31 | 81.35 | 81.4 |


