Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 87.29 and 90.13
| Intraday Target 1 | 85.05 |
| Intraday Target 2 | 86.69 |
| Intraday Target 3 | 87.893333333333 |
| Intraday Target 4 | 89.53 |
| Intraday Target 5 | 90.73 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.32 (0.72%) | 86.26 | 86.26 - 89.10 | 1.2388 times | Mon 13 April 2026 | 87.69 (2.71%) | 84.98 | 84.93 - 88.18 | 1.0018 times | Fri 10 April 2026 | 85.38 (-1.9%) | 87.32 | 85.16 - 87.32 | 1.0714 times | Thu 09 April 2026 | 87.03 (2.79%) | 83.98 | 83.98 - 87.62 | 1.0078 times | Wed 08 April 2026 | 84.67 (6.44%) | 81.93 | 81.93 - 85.22 | 1.0661 times | Tue 07 April 2026 | 79.55 (1.08%) | 78.40 | 78.03 - 79.60 | 1.0319 times | Mon 06 April 2026 | 78.70 (1.01%) | 77.45 | 76.80 - 78.70 | 0.6905 times | Thu 02 April 2026 | 77.91 (-2.61%) | 77.75 | 76.01 - 79.49 | 1.0776 times | Wed 01 April 2026 | 80.00 (-0.15%) | 80.25 | 79.97 - 81.72 | 0.8092 times | Tue 31 March 2026 | 80.12 (4.13%) | 78.53 | 77.56 - 80.63 | 1.005 times | Mon 30 March 2026 | 76.94 (-3.16%) | 79.31 | 76.71 - 79.66 | 1.3345 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 86.63 and 90.8
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 87.45 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.32 (3.44%) | 84.98 | 84.93 - 89.10 | 0.5253 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 1.1412 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.9908 times | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.9224 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.8229 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.5183 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 1.103 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 1.299 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 1.1249 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.5523 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 2.889 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 82.17 and 95.26
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 84.476666666667 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.32 (10.23%) | 80.25 | 76.01 - 89.10 | 0.4127 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9619 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.6903 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9747 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7866 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8628 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1052 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2837 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9838 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9383 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6365 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 82.17 and 107.12
| Yearly Target 1 | 63.48 |
| Yearly Target 2 | 75.9 |
| Yearly Target 3 | 88.43 |
| Yearly Target 4 | 100.85 |
| Yearly Target 5 | 113.38 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.32 (11.49%) | 79.83 | 76.01 - 100.96 | 0.4992 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.4074 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.1806 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.1972 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.3661 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.1077 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2417 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 82.15 |
| 20 day DMA | 82.38 |
| 35 day DMA | 85.54 |
| 50 day DMA | 88.81 |
| 100 day DMA | 85.37 |
| 150 day DMA | 83.35 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 85.12 | 83.83 |
| 12 day EMA | 84.11 | 83.35 | 82.56 |
| 20 day EMA | 84.04 | 83.59 | 83.16 |
| 35 day EMA | 85.79 | 85.64 | 85.52 |
| 50 day EMA | 88.43 | 88.43 | 88.46 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 84.86 | 83.07 |
| 12 day SMA | 82.15 | 81.57 | 81.23 |
| 20 day SMA | 82.38 | 82.08 | 81.75 |
| 35 day SMA | 85.54 | 85.75 | 85.99 |
| 50 day SMA | 88.81 | 88.76 | 88.79 |
| 100 day SMA | 85.37 | 85.22 | 85.1 |
| 150 day SMA | 83.35 | 83.28 | 83.21 |
| 200 day SMA | 83.18 | 83.15 | 83.12 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
