ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 74.17 and 76.11

Intraday Target 172.75
Intraday Target 273.64
Intraday Target 374.693333333333
Intraday Target 475.58
Intraday Target 576.63

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Mon 26 October 2026 74.52 (1.42%) 74.07 73.81 - 75.75 0.9571 times
Fri 23 October 2026 73.48 (-0.85%) 73.56 72.36 - 74.17 1.2032 times
Thu 22 October 2026 74.11 (-6.26%) 76.83 73.16 - 76.90 1.9738 times
Wed 21 October 2026 79.06 (0.6%) 79.26 78.26 - 79.38 1.1312 times
Tue 20 October 2026 78.59 (1.08%) 77.30 76.27 - 79.10 0.7463 times
Mon 19 October 2026 77.75 (-0.04%) 77.74 77.73 - 78.80 0.5557 times
Fri 16 October 2026 77.78 (-0.12%) 78.42 77.21 - 79.83 0.9566 times
Thu 15 October 2026 77.87 (-0.09%) 78.31 76.93 - 78.72 0.9203 times
Wed 14 October 2026 77.94 (-1.28%) 78.45 77.65 - 79.07 0.8453 times
Tue 13 October 2026 78.95 (-0.18%) 79.33 77.48 - 79.81 0.7105 times
Mon 12 October 2026 79.09 (0.43%) 79.22 77.76 - 80.78 0.5054 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand IR are 74.17 and 76.11

Weekly Target 172.75
Weekly Target 273.64
Weekly Target 374.693333333333
Weekly Target 475.58
Weekly Target 576.63

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Mon 26 October 2026 74.52 (1.42%) 74.07 73.81 - 75.75 0.2279 times
Fri 23 October 2026 73.48 (-5.53%) 77.74 72.36 - 79.38 1.336 times
Fri 16 October 2026 77.78 (-1.23%) 79.22 76.93 - 80.78 0.9378 times
Fri 09 October 2026 78.75 (3.52%) 75.89 75.48 - 80.55 1.0083 times
Fri 02 October 2026 76.07 (-0.01%) 75.59 73.88 - 77.54 1.3605 times
Fri 25 September 2026 76.08 (5.92%) 72.51 71.62 - 76.79 1.3689 times
Fri 18 September 2026 71.83 (-1.51%) 71.62 70.94 - 74.67 1.4511 times
Fri 11 September 2026 72.93 (-4.49%) 75.50 71.65 - 76.54 0.7488 times
Fri 04 September 2026 76.36 (-2.83%) 78.25 74.03 - 78.91 0.8545 times
Fri 28 August 2026 78.58 (-2.4%) 81.11 77.98 - 81.61 0.7062 times
Fri 21 August 2026 80.51 (-3.4%) 82.78 79.17 - 82.92 0.9579 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand IR are 69.23 and 77.65

Monthly Target 167.47
Monthly Target 270.99
Monthly Target 375.886666666667
Monthly Target 479.41
Monthly Target 584.31

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Mon 26 October 2026 74.52 (-0.79%) 74.91 72.36 - 80.78 0.9652 times
Wed 30 September 2026 75.11 (-2.52%) 76.37 70.94 - 77.54 1.2294 times
Mon 31 August 2026 77.05 (-7.59%) 85.13 77.01 - 91.78 0.9333 times
Fri 31 July 2026 83.38 (1.7%) 81.63 75.40 - 87.64 1.0453 times
Tue 30 June 2026 81.99 (14.45%) 70.57 69.71 - 83.20 1.1357 times
Fri 29 May 2026 71.64 (-10.29%) 80.09 68.07 - 80.40 0.9595 times
Thu 30 April 2026 79.86 (-0.32%) 80.25 76.01 - 89.10 0.9561 times
Tue 31 March 2026 80.12 (-14.89%) 92.75 76.71 - 94.55 0.7587 times
Fri 27 February 2026 94.14 (9.35%) 86.09 86.04 - 100.96 1.2479 times
Fri 30 January 2026 86.09 (8.67%) 79.83 78.65 - 90.85 0.7688 times
Wed 31 December 2025 79.22 (-1.39%) 79.68 77.68 - 84.47 0.6026 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand IR are 54.85 and 87.74

Yearly Target 148.29
Yearly Target 261.41
Yearly Target 381.183333333333
Yearly Target 494.3
Yearly Target 5114.07

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Mon 26 October 2026 74.52 (-5.93%) 79.83 68.07 - 100.96 1.3904 times
Wed 31 December 2025 79.22 (-12.43%) 91.30 65.61 - 95.85 1.2205 times
Tue 31 December 2024 90.46 (16.96%) 77.00 74.01 - 106.03 1.0315 times
Fri 29 December 2023 77.34 (48.02%) 53.40 51.84 - 78.16 1.0192 times
Fri 30 December 2022 52.25 (-15.55%) 62.20 39.29 - 62.64 1.1634 times
Fri 31 December 2021 61.87 (35.8%) 45.68 40.64 - 62.23 0.9605 times
Thu 31 December 2020 45.56 (0%) 37.01 34.37 - 46.82 0.2145 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand IR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.

IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.53 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand IR

DMA (daily moving average) of Ingersoll Rand IR

DMA period DMA value
5 day DMA 75.95
12 day DMA 77.32
20 day DMA 77.19
35 day DMA 75.66
50 day DMA 76.53
100 day DMA 78.65
150 day DMA 78.46
200 day DMA 81.31

EMA (exponential moving average) of Ingersoll Rand IR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3975.8377.01
12 day EMA76.4676.8177.41
20 day EMA76.6776.977.26
35 day EMA77.1477.2977.51
50 day EMA77.1477.2577.4

SMA (simple moving average) of Ingersoll Rand IR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9576.677.46
12 day SMA77.3277.6177.93
20 day SMA77.1977.2877.41
35 day SMA75.6675.7175.77
50 day SMA76.5376.7176.93
100 day SMA78.6578.678.58
150 day SMA78.4678.5178.56
200 day SMA81.3181.3581.4

Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top