ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 81.86 and 84.95

Intraday Target 179.37
Intraday Target 281.26
Intraday Target 382.46
Intraday Target 484.35
Intraday Target 585.55

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Tue 24 March 2026 83.15 (1.05%) 81.13 80.57 - 83.66 0.8768 times
Mon 23 March 2026 82.29 (1.08%) 83.95 82.27 - 84.73 0.6544 times
Fri 20 March 2026 81.41 (-0.92%) 81.90 80.66 - 82.82 0.5145 times
Thu 19 March 2026 82.17 (-2.25%) 80.68 80.11 - 83.01 0.6632 times
Tue 17 March 2026 84.06 (0.3%) 84.66 82.07 - 84.71 0.7454 times
Mon 16 March 2026 83.81 (2.05%) 83.01 82.99 - 84.81 1.3586 times
Fri 13 March 2026 82.13 (1.18%) 81.99 79.76 - 82.21 2.5535 times
Thu 12 March 2026 81.17 (-4.7%) 83.89 81.02 - 84.46 1.0563 times
Wed 11 March 2026 85.17 (-1.45%) 85.51 84.22 - 85.83 0.6852 times
Tue 10 March 2026 86.42 (-0.28%) 86.60 85.52 - 88.12 0.892 times
Mon 09 March 2026 86.66 (0.27%) 84.56 82.95 - 87.02 0.8678 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand IR are 79.78 and 83.94

Weekly Target 178.66
Weekly Target 280.9
Weekly Target 382.816666666667
Weekly Target 485.06
Weekly Target 586.98

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Tue 24 March 2026 83.15 (2.14%) 83.95 80.57 - 84.73 0.2718 times
Fri 20 March 2026 81.41 (-0.88%) 83.01 80.11 - 84.81 0.5825 times
Fri 13 March 2026 82.13 (-4.98%) 84.56 79.76 - 88.12 1.0746 times
Fri 06 March 2026 86.43 (-8.19%) 92.75 86.04 - 94.55 0.7807 times
Fri 27 February 2026 94.14 (-1.53%) 95.36 92.18 - 96.21 0.9194 times
Fri 20 February 2026 95.60 (-2.96%) 97.11 94.89 - 100.00 0.7962 times
Fri 13 February 2026 98.52 (0%) 96.46 94.71 - 100.96 0.3909 times
Fri 13 February 2026 98.52 (0.02%) 97.91 93.97 - 100.96 2.0448 times
Fri 06 February 2026 98.50 (14.42%) 86.09 86.04 - 99.44 1.9616 times
Fri 30 January 2026 86.09 (-1.28%) 87.25 84.93 - 88.87 1.1775 times
Fri 23 January 2026 87.21 (-1.08%) 87.05 84.66 - 90.85 0.9291 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand IR are 74.06 and 88.85

Monthly Target 171.03
Monthly Target 277.09
Monthly Target 385.82
Monthly Target 491.88
Monthly Target 5100.61

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Tue 24 March 2026 83.15 (-11.67%) 92.75 79.76 - 94.55 0.7484 times
Fri 27 February 2026 94.14 (9.35%) 86.09 86.04 - 100.96 1.6884 times
Fri 30 January 2026 86.09 (8.67%) 79.83 78.65 - 90.85 0.9736 times
Wed 31 December 2025 79.22 (-1.39%) 79.68 77.68 - 84.47 0.7857 times
Fri 28 November 2025 80.34 (5.25%) 75.42 72.45 - 80.72 0.8619 times
Fri 31 October 2025 76.33 (-7.61%) 81.86 74.42 - 84.62 1.104 times
Tue 30 September 2025 82.62 (4.02%) 78.60 76.87 - 83.03 1.2823 times
Fri 29 August 2025 79.43 (-6.14%) 79.20 73.87 - 81.49 0.9827 times
Thu 31 July 2025 84.63 (1.74%) 82.86 82.58 - 90.44 0.9372 times
Mon 30 June 2025 83.18 (1.89%) 81.41 79.63 - 85.45 0.6358 times
Fri 30 May 2025 81.64 (8.23%) 76.05 75.20 - 85.37 1.1628 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand IR are 80.9 and 103.21

Yearly Target 165.28
Yearly Target 274.21
Yearly Target 387.586666666667
Yearly Target 496.52
Yearly Target 5109.9

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Tue 24 March 2026 83.15 (4.96%) 79.83 78.65 - 100.96 0.4266 times
Wed 31 December 2025 79.22 (-12.43%) 91.30 65.61 - 95.85 1.4231 times
Tue 31 December 2024 90.46 (16.96%) 77.00 74.01 - 106.03 1.1938 times
Fri 29 December 2023 77.34 (48.02%) 53.40 51.84 - 78.16 1.2106 times
Fri 30 December 2022 52.25 (-15.55%) 62.20 39.29 - 62.64 1.3814 times
Fri 31 December 2021 61.87 (35.8%) 45.68 40.64 - 62.23 1.12 times
Thu 31 December 2020 45.56 (0%) 37.01 34.37 - 46.82 0.2444 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand IR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ingersoll Rand IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.11

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngersollRand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.06 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand IR

DMA (daily moving average) of Ingersoll Rand IR

DMA period DMA value
5 day DMA 82.62
12 day DMA 83.74
20 day DMA 87.45
35 day DMA 91.45
50 day DMA 90.12
100 day DMA 84.66
150 day DMA 83.08
200 day DMA 83.17

EMA (exponential moving average) of Ingersoll Rand IR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7882.682.75
12 day EMA84.4784.7185.15
20 day EMA86.3686.787.16
35 day EMA87.5287.7888.1
50 day EMA88.8289.0589.33

SMA (simple moving average) of Ingersoll Rand IR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6282.7582.72
12 day SMA83.7484.3585.15
20 day SMA87.4587.9988.66
35 day SMA91.4591.6191.72
50 day SMA90.1290.1690.21
100 day SMA84.6684.6184.59
150 day SMA83.0883.0683.05
200 day SMA83.1783.1683.16

Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top