IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 81.86 and 84.95
| Intraday Target 1 | 79.37 |
| Intraday Target 2 | 81.26 |
| Intraday Target 3 | 82.46 |
| Intraday Target 4 | 84.35 |
| Intraday Target 5 | 85.55 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.15 (1.05%) | 81.13 | 80.57 - 83.66 | 0.8768 times | Mon 23 March 2026 | 82.29 (1.08%) | 83.95 | 82.27 - 84.73 | 0.6544 times | Fri 20 March 2026 | 81.41 (-0.92%) | 81.90 | 80.66 - 82.82 | 0.5145 times | Thu 19 March 2026 | 82.17 (-2.25%) | 80.68 | 80.11 - 83.01 | 0.6632 times | Tue 17 March 2026 | 84.06 (0.3%) | 84.66 | 82.07 - 84.71 | 0.7454 times | Mon 16 March 2026 | 83.81 (2.05%) | 83.01 | 82.99 - 84.81 | 1.3586 times | Fri 13 March 2026 | 82.13 (1.18%) | 81.99 | 79.76 - 82.21 | 2.5535 times | Thu 12 March 2026 | 81.17 (-4.7%) | 83.89 | 81.02 - 84.46 | 1.0563 times | Wed 11 March 2026 | 85.17 (-1.45%) | 85.51 | 84.22 - 85.83 | 0.6852 times | Tue 10 March 2026 | 86.42 (-0.28%) | 86.60 | 85.52 - 88.12 | 0.892 times | Mon 09 March 2026 | 86.66 (0.27%) | 84.56 | 82.95 - 87.02 | 0.8678 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 79.78 and 83.94
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 82.816666666667 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.15 (2.14%) | 83.95 | 80.57 - 84.73 | 0.2718 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.5825 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.0746 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 0.7807 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 0.9194 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.7962 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.3909 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 2.0448 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 1.9616 times | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.1775 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 0.9291 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 74.06 and 88.85
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 85.82 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 100.61 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.15 (-11.67%) | 92.75 | 79.76 - 94.55 | 0.7484 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.6884 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9736 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7857 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8619 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.104 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2823 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9827 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9372 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6358 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.1628 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 80.9 and 103.21
| Yearly Target 1 | 65.28 |
| Yearly Target 2 | 74.21 |
| Yearly Target 3 | 87.586666666667 |
| Yearly Target 4 | 96.52 |
| Yearly Target 5 | 109.9 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.15 (4.96%) | 79.83 | 78.65 - 100.96 | 0.4266 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.4231 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.1938 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.2106 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.3814 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.12 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2444 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.11
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 83.74 |
| 20 day DMA | 87.45 |
| 35 day DMA | 91.45 |
| 50 day DMA | 90.12 |
| 100 day DMA | 84.66 |
| 150 day DMA | 83.08 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.6 | 82.75 |
| 12 day EMA | 84.47 | 84.71 | 85.15 |
| 20 day EMA | 86.36 | 86.7 | 87.16 |
| 35 day EMA | 87.52 | 87.78 | 88.1 |
| 50 day EMA | 88.82 | 89.05 | 89.33 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 82.75 | 82.72 |
| 12 day SMA | 83.74 | 84.35 | 85.15 |
| 20 day SMA | 87.45 | 87.99 | 88.66 |
| 35 day SMA | 91.45 | 91.61 | 91.72 |
| 50 day SMA | 90.12 | 90.16 | 90.21 |
| 100 day SMA | 84.66 | 84.61 | 84.59 |
| 150 day SMA | 83.08 | 83.06 | 83.05 |
| 200 day SMA | 83.17 | 83.16 | 83.16 |


