ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 71.3 and 72.58

Intraday Target 170.33
Intraday Target 270.98
Intraday Target 371.613333333333
Intraday Target 472.26
Intraday Target 572.89

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Tue 02 June 2026 71.62 (0.93%) 71.55 70.97 - 72.25 0.7776 times
Mon 01 June 2026 70.96 (-0.95%) 70.57 69.71 - 71.48 0.8396 times
Fri 29 May 2026 71.64 (0.92%) 70.56 69.72 - 72.67 1.2899 times
Thu 28 May 2026 70.99 (0.04%) 70.61 69.16 - 71.11 1.0075 times
Wed 27 May 2026 70.96 (-2.03%) 72.68 70.89 - 72.95 0.9157 times
Tue 26 May 2026 72.43 (2.14%) 71.56 71.11 - 72.51 1.0357 times
Fri 22 May 2026 70.91 (0.9%) 70.70 69.64 - 71.53 1.069 times
Thu 21 May 2026 70.28 (-0.13%) 69.61 68.28 - 70.37 1.2429 times
Wed 20 May 2026 70.37 (2.67%) 68.95 68.41 - 70.66 1.2499 times
Tue 19 May 2026 68.54 (-2.04%) 69.52 68.07 - 69.59 0.5722 times
Mon 18 May 2026 69.97 (-0.54%) 70.53 69.63 - 71.13 0.7613 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand IR are 70.67 and 73.21

Weekly Target 168.65
Weekly Target 270.14
Weekly Target 371.193333333333
Weekly Target 472.68
Weekly Target 573.73

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Tue 02 June 2026 71.62 (-0.03%) 70.57 69.71 - 72.25 0.3949 times
Fri 29 May 2026 71.64 (1.03%) 71.56 69.16 - 72.95 1.0375 times
Fri 22 May 2026 70.91 (0.8%) 70.53 68.07 - 71.53 1.1954 times
Fri 15 May 2026 70.35 (-7.13%) 75.74 70.23 - 75.78 1.0814 times
Fri 08 May 2026 75.75 (-2.87%) 77.53 75.31 - 80.13 1.0894 times
Fri 01 May 2026 77.99 (-6.94%) 83.15 76.81 - 85.06 1.3865 times
Fri 24 April 2026 83.81 (-2.32%) 85.33 83.12 - 87.52 0.9115 times
Fri 17 April 2026 85.80 (0.49%) 84.98 82.51 - 89.10 1.3231 times
Fri 10 April 2026 85.38 (9.59%) 77.45 76.80 - 87.62 0.8459 times
Thu 02 April 2026 77.91 (-1.94%) 79.31 76.01 - 81.72 0.7345 times
Fri 27 March 2026 79.45 (-2.41%) 83.95 78.79 - 84.78 0.6837 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand IR are 70.67 and 73.21

Monthly Target 168.65
Monthly Target 270.14
Monthly Target 371.193333333333
Monthly Target 472.68
Monthly Target 573.73

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Tue 02 June 2026 71.62 (-0.03%) 70.57 69.71 - 72.25 0.1047 times
Fri 29 May 2026 71.64 (-10.29%) 80.09 68.07 - 80.40 1.2214 times
Thu 30 April 2026 79.86 (-0.32%) 80.25 76.01 - 89.10 1.2171 times
Tue 31 March 2026 80.12 (-14.89%) 92.75 76.71 - 94.55 0.9658 times
Fri 27 February 2026 94.14 (9.35%) 86.09 86.04 - 100.96 1.5886 times
Fri 30 January 2026 86.09 (8.67%) 79.83 78.65 - 90.85 0.9786 times
Wed 31 December 2025 79.22 (-1.39%) 79.68 77.68 - 84.47 0.7671 times
Fri 28 November 2025 80.34 (5.25%) 75.42 72.45 - 80.72 0.8663 times
Fri 31 October 2025 76.33 (-7.61%) 81.86 74.42 - 84.62 1.0016 times
Tue 30 September 2025 82.62 (4.02%) 78.60 76.87 - 83.03 1.2889 times
Fri 29 August 2025 79.43 (-6.14%) 79.20 73.87 - 81.49 0.9578 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand IR are 53.4 and 86.29

Yearly Target 147.33
Yearly Target 259.47
Yearly Target 380.216666666667
Yearly Target 492.36
Yearly Target 5113.11

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Tue 02 June 2026 71.62 (-9.59%) 79.83 68.07 - 100.96 0.7405 times
Wed 31 December 2025 79.22 (-12.43%) 91.30 65.61 - 95.85 1.3619 times
Tue 31 December 2024 90.46 (16.96%) 77.00 74.01 - 106.03 1.151 times
Fri 29 December 2023 77.34 (48.02%) 53.40 51.84 - 78.16 1.1372 times
Fri 30 December 2022 52.25 (-15.55%) 62.20 39.29 - 62.64 1.2982 times
Fri 31 December 2021 61.87 (35.8%) 45.68 40.64 - 62.23 1.0718 times
Thu 31 December 2020 45.56 (0%) 37.01 34.37 - 46.82 0.2394 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (IR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.95 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.

IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand IR

DMA (daily moving average) of Ingersoll Rand IR

DMA period DMA value
5 day DMA 71.23
12 day DMA 70.75
20 day DMA 72.39
35 day DMA 76.81
50 day DMA 78.33
100 day DMA 84.09
150 day DMA 82.39
200 day DMA 81.73

EMA (exponential moving average) of Ingersoll Rand IR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3271.1771.27
12 day EMA71.771.7271.86
20 day EMA72.9573.0973.31
35 day EMA75.2275.4375.69
50 day EMA77.9878.2478.54

SMA (simple moving average) of Ingersoll Rand IR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2371.471.39
12 day SMA70.7570.7770.8
20 day SMA72.3972.5972.94
35 day SMA76.8177.2777.68
50 day SMA78.3378.5278.75
100 day SMA84.0984.2184.32
150 day SMA82.3982.4482.49
200 day SMA81.7381.7581.78

Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top