Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 90.67 and 93.55
| Intraday Target 1 | 88.45 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 91.333333333333 |
| Intraday Target 4 | 92.88 |
| Intraday Target 5 | 94.21 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.54 (-2.59%) | 91.31 | 89.79 - 92.67 | 0.8196 times | Mon 02 March 2026 | 93.97 (-0.18%) | 92.75 | 91.60 - 94.55 | 0.9116 times | Fri 27 February 2026 | 94.14 (-0.41%) | 93.21 | 92.29 - 94.17 | 1.0217 times | Thu 26 February 2026 | 94.53 (1.62%) | 93.49 | 92.49 - 94.55 | 0.9351 times | Wed 25 February 2026 | 93.02 (-1.71%) | 94.93 | 92.18 - 95.33 | 1.5483 times | Tue 24 February 2026 | 94.64 (0.75%) | 94.06 | 93.82 - 95.42 | 0.8005 times | Mon 23 February 2026 | 93.94 (-1.74%) | 95.36 | 93.76 - 96.21 | 0.931 times | Fri 20 February 2026 | 95.60 (-0.62%) | 95.86 | 94.89 - 97.66 | 1.1798 times | Thu 19 February 2026 | 96.20 (-1.03%) | 96.67 | 95.14 - 97.44 | 0.9084 times | Wed 18 February 2026 | 97.20 (-1.58%) | 99.64 | 96.94 - 100.00 | 0.944 times | Tue 17 February 2026 | 98.76 (0.24%) | 97.11 | 97.11 - 99.74 | 1.5027 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 88.29 and 93.05
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 91.96 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.54 (-2.76%) | 92.75 | 89.79 - 94.55 | 0.3086 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 0.9334 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.8084 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.3969 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 2.0761 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 1.9915 times | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.1955 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 0.9433 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 0.6654 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 0.6809 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.2507 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 88.29 and 93.05
| Monthly Target 1 | 87.2 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 91.96 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 96.72 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.54 (-2.76%) | 92.75 | 89.79 - 94.55 | 0.0899 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.8086 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 1.0429 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.8416 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9232 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1825 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3736 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0526 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 1.0039 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6811 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2455 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 85.1 and 107.41
| Yearly Target 1 | 68.07 |
| Yearly Target 2 | 79.81 |
| Yearly Target 3 | 90.383333333333 |
| Yearly Target 4 | 102.12 |
| Yearly Target 5 | 112.69 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.54 (15.55%) | 79.83 | 78.65 - 100.96 | 0.3477 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.4402 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.2082 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.2251 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.398 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.1335 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2474 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingersoll Rand IR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 95.17 |
| 20 day DMA | 95.98 |
| 35 day DMA | 92.36 |
| 50 day DMA | 89.22 |
| 100 day DMA | 83.82 |
| 150 day DMA | 82.7 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 94.28 | 94.43 |
| 12 day EMA | 94.26 | 94.76 | 94.9 |
| 20 day EMA | 93.88 | 94.13 | 94.15 |
| 35 day EMA | 91.82 | 91.84 | 91.71 |
| 50 day EMA | 88.88 | 88.77 | 88.56 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 94.06 | 94.05 |
| 12 day SMA | 95.17 | 95.75 | 95.77 |
| 20 day SMA | 95.98 | 96.09 | 95.84 |
| 35 day SMA | 92.36 | 92.2 | 91.96 |
| 50 day SMA | 89.22 | 88.97 | 88.65 |
| 100 day SMA | 83.82 | 83.74 | 83.64 |
| 150 day SMA | 82.7 | 82.67 | 82.62 |
| 200 day SMA | 83.02 | 82.96 | 82.88 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
