Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 77.62 and 80.13
| Intraday Target 1 | 75.71 |
| Intraday Target 2 | 77.01 |
| Intraday Target 3 | 78.216666666667 |
| Intraday Target 4 | 79.52 |
| Intraday Target 5 | 80.73 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.32 (2.19%) | 77.13 | 76.91 - 79.42 | 1.1955 times | Tue 23 June 2026 | 76.64 (-1.58%) | 76.73 | 76.11 - 78.24 | 0.5101 times | Mon 22 June 2026 | 77.87 (-0.05%) | 77.48 | 77.17 - 78.71 | 0.5845 times | Thu 18 June 2026 | 77.91 (1.09%) | 78.32 | 77.81 - 79.41 | 1.2455 times | Wed 17 June 2026 | 77.07 (-1.85%) | 78.13 | 76.86 - 80.86 | 1.9029 times | Tue 16 June 2026 | 78.52 (2.28%) | 77.24 | 76.41 - 79.42 | 1.2046 times | Mon 15 June 2026 | 76.77 (3.74%) | 75.90 | 75.90 - 77.91 | 1.2316 times | Fri 12 June 2026 | 74.00 (1.09%) | 73.96 | 73.00 - 74.68 | 0.5068 times | Thu 11 June 2026 | 73.20 (3.86%) | 70.98 | 69.84 - 73.28 | 0.9375 times | Wed 10 June 2026 | 70.48 (-4.64%) | 73.43 | 70.26 - 74.05 | 0.6809 times | Tue 09 June 2026 | 73.91 (2%) | 73.08 | 72.25 - 74.46 | 0.7618 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 77.22 and 80.53
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 77.95 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.32 (0.53%) | 77.48 | 76.11 - 79.42 | 0.5636 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.3743 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.9456 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 0.9844 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 0.9493 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.0938 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 0.9895 times | Fri 08 May 2026 | 75.75 (-2.87%) | 77.53 | 75.31 - 80.13 | 0.9968 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.2687 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 0.834 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.2106 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 74.02 and 85.17
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 76.296666666667 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.32 (9.32%) | 70.57 | 69.71 - 80.86 | 1.0172 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1088 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1048 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8767 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.4421 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8884 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6964 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7864 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9092 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.17 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.8695 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 56.75 and 89.64
| Yearly Target 1 | 49.56 |
| Yearly Target 2 | 63.94 |
| Yearly Target 3 | 82.45 |
| Yearly Target 4 | 96.83 |
| Yearly Target 5 | 115.34 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.32 (-1.14%) | 79.83 | 68.07 - 100.96 | 0.8493 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.3383 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.131 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.1175 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2756 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.0532 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2352 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 75.6 |
| 20 day DMA | 73.88 |
| 35 day DMA | 73.41 |
| 50 day DMA | 76.2 |
| 100 day DMA | 82.38 |
| 150 day DMA | 82.03 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 76.94 | 77.09 |
| 12 day EMA | 75.99 | 75.57 | 75.37 |
| 20 day EMA | 75.22 | 74.89 | 74.71 |
| 35 day EMA | 76.03 | 75.89 | 75.85 |
| 50 day EMA | 77.05 | 77 | 77.01 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 77.6 | 77.63 |
| 12 day SMA | 75.6 | 75.09 | 74.7 |
| 20 day SMA | 73.88 | 73.59 | 73.3 |
| 35 day SMA | 73.41 | 73.33 | 73.37 |
| 50 day SMA | 76.2 | 76.38 | 76.56 |
| 100 day SMA | 82.38 | 82.45 | 82.55 |
| 150 day SMA | 82.03 | 82.02 | 82.03 |
| 200 day SMA | 81.42 | 81.43 | 81.45 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
