IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 71.3 and 72.58
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 70.98 |
| Intraday Target 3 | 71.613333333333 |
| Intraday Target 4 | 72.26 |
| Intraday Target 5 | 72.89 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.62 (0.93%) | 71.55 | 70.97 - 72.25 | 0.7776 times | Mon 01 June 2026 | 70.96 (-0.95%) | 70.57 | 69.71 - 71.48 | 0.8396 times | Fri 29 May 2026 | 71.64 (0.92%) | 70.56 | 69.72 - 72.67 | 1.2899 times | Thu 28 May 2026 | 70.99 (0.04%) | 70.61 | 69.16 - 71.11 | 1.0075 times | Wed 27 May 2026 | 70.96 (-2.03%) | 72.68 | 70.89 - 72.95 | 0.9157 times | Tue 26 May 2026 | 72.43 (2.14%) | 71.56 | 71.11 - 72.51 | 1.0357 times | Fri 22 May 2026 | 70.91 (0.9%) | 70.70 | 69.64 - 71.53 | 1.069 times | Thu 21 May 2026 | 70.28 (-0.13%) | 69.61 | 68.28 - 70.37 | 1.2429 times | Wed 20 May 2026 | 70.37 (2.67%) | 68.95 | 68.41 - 70.66 | 1.2499 times | Tue 19 May 2026 | 68.54 (-2.04%) | 69.52 | 68.07 - 69.59 | 0.5722 times | Mon 18 May 2026 | 69.97 (-0.54%) | 70.53 | 69.63 - 71.13 | 0.7613 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 70.67 and 73.21
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 71.193333333333 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.62 (-0.03%) | 70.57 | 69.71 - 72.25 | 0.3949 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 1.0375 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.1954 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 1.0814 times | Fri 08 May 2026 | 75.75 (-2.87%) | 77.53 | 75.31 - 80.13 | 1.0894 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.3865 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 0.9115 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.3231 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 0.8459 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.7345 times | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.6837 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 70.67 and 73.21
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 71.193333333333 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.62 (-0.03%) | 70.57 | 69.71 - 72.25 | 0.1047 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.2214 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.2171 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9658 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.5886 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9786 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7671 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8663 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0016 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2889 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9578 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 53.4 and 86.29
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 59.47 |
| Yearly Target 3 | 80.216666666667 |
| Yearly Target 4 | 92.36 |
| Yearly Target 5 | 113.11 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.62 (-9.59%) | 79.83 | 68.07 - 100.96 | 0.7405 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.3619 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.151 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.1372 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2982 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.0718 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2394 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 70.75 |
| 20 day DMA | 72.39 |
| 35 day DMA | 76.81 |
| 50 day DMA | 78.33 |
| 100 day DMA | 84.09 |
| 150 day DMA | 82.39 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.17 | 71.27 |
| 12 day EMA | 71.7 | 71.72 | 71.86 |
| 20 day EMA | 72.95 | 73.09 | 73.31 |
| 35 day EMA | 75.22 | 75.43 | 75.69 |
| 50 day EMA | 77.98 | 78.24 | 78.54 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 71.4 | 71.39 |
| 12 day SMA | 70.75 | 70.77 | 70.8 |
| 20 day SMA | 72.39 | 72.59 | 72.94 |
| 35 day SMA | 76.81 | 77.27 | 77.68 |
| 50 day SMA | 78.33 | 78.52 | 78.75 |
| 100 day SMA | 84.09 | 84.21 | 84.32 |
| 150 day SMA | 82.39 | 82.44 | 82.49 |
| 200 day SMA | 81.73 | 81.75 | 81.78 |


