Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 161.44 and 164.34
| Intraday Target 1 | 160.91 |
| Intraday Target 2 | 161.96 |
| Intraday Target 3 | 163.80666666667 |
| Intraday Target 4 | 164.86 |
| Intraday Target 5 | 166.71 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 163.02 (-0.95%) | 164.88 | 162.75 - 165.65 | 0.935 times | Wed 26 August 2026 | 164.58 (0.51%) | 165.79 | 163.89 - 166.02 | 1.5268 times | Tue 25 August 2026 | 163.75 (0.75%) | 165.25 | 163.09 - 165.26 | 0.9388 times | Mon 24 August 2026 | 162.53 (1.64%) | 163.21 | 162.09 - 164.13 | 1.2138 times | Fri 21 August 2026 | 159.91 (0.11%) | 159.38 | 158.42 - 160.06 | 0.8025 times | Thu 20 August 2026 | 159.74 (-1.13%) | 160.87 | 159.54 - 160.97 | 0.7454 times | Wed 19 August 2026 | 161.56 (1.37%) | 160.72 | 160.26 - 163.00 | 0.6369 times | Tue 18 August 2026 | 159.38 (-0.54%) | 159.72 | 158.76 - 160.84 | 1.4044 times | Mon 17 August 2026 | 160.25 (0.02%) | 159.73 | 158.99 - 160.66 | 0.9052 times | Fri 14 August 2026 | 160.22 (0.45%) | 159.50 | 158.68 - 160.63 | 0.8913 times | Thu 13 August 2026 | 159.50 (-1.43%) | 161.70 | 158.92 - 161.98 | 1.6189 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 160.59 and 164.52
| Weekly Target 1 | 159.78 |
| Weekly Target 2 | 161.4 |
| Weekly Target 3 | 163.71 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 167.64 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 163.02 (1.94%) | 163.21 | 162.09 - 166.02 | 0.8117 times | Fri 21 August 2026 | 159.91 (-0.19%) | 159.73 | 158.42 - 163.00 | 0.7906 times | Fri 14 August 2026 | 160.22 (1.72%) | 157.80 | 154.59 - 161.98 | 1.2367 times | Fri 07 August 2026 | 157.51 (-2.94%) | 160.81 | 156.42 - 162.05 | 1.1127 times | Fri 31 July 2026 | 162.28 (3.91%) | 159.14 | 158.15 - 163.35 | 1.3826 times | Fri 24 July 2026 | 156.18 (-1.2%) | 158.17 | 152.88 - 158.39 | 0.8281 times | Fri 17 July 2026 | 158.08 (-4.23%) | 166.55 | 156.79 - 167.05 | 1.1559 times | Fri 10 July 2026 | 165.06 (-2.87%) | 166.71 | 161.79 - 167.94 | 0.891 times | Thu 02 July 2026 | 169.93 (-1.69%) | 173.21 | 168.00 - 174.51 | 0.7401 times | Fri 26 June 2026 | 172.85 (1.07%) | 171.15 | 169.10 - 175.89 | 1.0506 times | Thu 18 June 2026 | 171.02 (2.33%) | 169.01 | 167.40 - 173.38 | 0.9735 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 158.81 and 170.24
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 156.4 |
| Monthly Target 3 | 161.21 |
| Monthly Target 4 | 167.83 |
| Monthly Target 5 | 172.64 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 163.02 (0.46%) | 160.81 | 154.59 - 166.02 | 1.0061 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.1814 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.1598 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.8943 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.071 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.0741 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.2989 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 0.9891 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.7404 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.5851 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.7717 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 144.82 and 194.1
| Yearly Target 1 | 105.89 |
| Yearly Target 2 | 134.46 |
| Yearly Target 3 | 155.17333333333 |
| Yearly Target 4 | 183.74 |
| Yearly Target 5 | 204.45 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 163.02 (15.76%) | 141.05 | 126.61 - 175.89 | 1.1128 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.3501 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.1446 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.2586 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.0794 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.7718 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.2827 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.67 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 162.76 |
| 12 day DMA | 161.36 |
| 20 day DMA | 160.13 |
| 35 day DMA | 159.74 |
| 50 day DMA | 162.78 |
| 100 day DMA | 156.67 |
| 150 day DMA | 150.24 |
| 200 day DMA | 146.59 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.83 | 162.74 | 161.82 |
| 12 day EMA | 161.57 | 161.31 | 160.71 |
| 20 day EMA | 161.09 | 160.89 | 160.5 |
| 35 day EMA | 161.97 | 161.91 | 161.75 |
| 50 day EMA | 163.08 | 163.08 | 163.02 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.76 | 162.1 | 161.5 |
| 12 day SMA | 161.36 | 160.76 | 160.01 |
| 20 day SMA | 160.13 | 160.11 | 159.96 |
| 35 day SMA | 159.74 | 159.77 | 159.74 |
| 50 day SMA | 162.78 | 162.93 | 163.01 |
| 100 day SMA | 156.67 | 156.39 | 156.09 |
| 150 day SMA | 150.24 | 150.07 | 149.87 |
| 200 day SMA | 146.59 | 146.41 | 146.19 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
