ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 212.68 and 216.31

Intraday Target 1209.87
Intraday Target 2211.86
Intraday Target 3213.5
Intraday Target 4215.49
Intraday Target 5217.13

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Tue 12 May 2026 213.85 (-0.07%) 213.26 211.51 - 215.14 0.8749 times
Mon 11 May 2026 214.01 (-1.34%) 217.63 213.76 - 217.63 0.7945 times
Fri 08 May 2026 216.92 (0.95%) 216.36 214.08 - 218.38 0.7282 times
Thu 07 May 2026 214.87 (-1.52%) 218.62 213.73 - 219.41 1.2919 times
Wed 06 May 2026 218.19 (1.13%) 218.22 216.99 - 219.93 0.8985 times
Tue 05 May 2026 215.76 (0.67%) 215.76 214.60 - 217.60 0.6251 times
Mon 04 May 2026 214.33 (-0.28%) 213.77 212.22 - 216.15 0.6689 times
Fri 01 May 2026 214.93 (-1.34%) 218.12 214.12 - 219.82 0.7742 times
Thu 30 April 2026 217.85 (0.23%) 219.19 216.01 - 222.58 1.4931 times
Wed 29 April 2026 217.34 (5.83%) 220.00 215.49 - 223.85 1.8507 times
Tue 28 April 2026 205.36 (-0.98%) 207.73 203.45 - 207.82 0.9974 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 209.62 and 215.74

Weekly Target 1208.21
Weekly Target 2211.03
Weekly Target 3214.33
Weekly Target 4217.15
Weekly Target 5220.45

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Tue 12 May 2026 213.85 (-1.42%) 217.63 211.51 - 217.63 0.4085 times
Fri 08 May 2026 216.92 (0.93%) 213.77 212.22 - 219.93 1.0307 times
Fri 01 May 2026 214.93 (4.98%) 205.63 203.45 - 223.85 1.4418 times
Fri 24 April 2026 204.74 (-0.57%) 205.18 202.79 - 209.23 0.8116 times
Fri 17 April 2026 205.92 (2.4%) 200.96 197.02 - 207.69 1.1226 times
Fri 10 April 2026 201.09 (5.58%) 189.28 187.38 - 201.98 0.8882 times
Thu 02 April 2026 190.47 (2.1%) 188.33 182.99 - 192.87 0.9182 times
Fri 27 March 2026 186.55 (1.29%) 189.10 185.16 - 195.43 1.5803 times
Fri 20 March 2026 184.18 (-2.13%) 189.56 183.13 - 192.34 0.774 times
Fri 13 March 2026 188.18 (-4.91%) 194.24 185.59 - 199.55 1.0241 times
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 0.8923 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 208.47 and 216.89

Monthly Target 1206.68
Monthly Target 2210.26
Monthly Target 3215.09666666667
Monthly Target 4218.68
Monthly Target 5223.52

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Tue 12 May 2026 213.85 (-1.84%) 218.12 211.51 - 219.93 0.3975 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.0816 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1795 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4343 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9968 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.955 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.8127 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.8929 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1418 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.1077 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.2337 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 195.57 and 242.13

Yearly Target 1158.44
Yearly Target 2186.14
Yearly Target 3204.99666666667
Yearly Target 4232.7
Yearly Target 5251.56

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Tue 12 May 2026 213.85 (20.18%) 178.03 177.29 - 223.85 0.7072 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.6169 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.2035 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.1945 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.0817 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.9377 times
Thu 31 December 2020 199.20 (0%) 182.96 166.51 - 199.50 0.2584 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.57

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.

IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.09 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 215.57
12 day DMA 214.23
20 day DMA 210.16
35 day DMA 203.16
50 day DMA 200.91
100 day DMA 197.94
150 day DMA 188.32
200 day DMA 182.88

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA214.78215.25215.87
12 day EMA213.22213.1212.93
20 day EMA210.56210.21209.81
35 day EMA206.93206.52206.08
50 day EMA202.94202.5202.03

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA215.57215.95216.01
12 day SMA214.23213.47212.86
20 day SMA210.16209.71209.26
35 day SMA203.16202.44201.59
50 day SMA200.91200.82200.73
100 day SMA197.94197.59197.27
150 day SMA188.32187.97187.6
200 day SMA182.88182.71182.54

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top