ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 222.77 and 227.16

Intraday Target 1219.27
Intraday Target 2221.87
Intraday Target 3223.66333333333
Intraday Target 4226.26
Intraday Target 5228.05

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Mon 06 July 2026 224.46 (0.29%) 222.20 221.07 - 225.46 0.6886 times
Thu 02 July 2026 223.82 (-0.51%) 226.74 221.26 - 226.83 0.6821 times
Wed 01 July 2026 224.96 (-0.88%) 227.11 224.34 - 229.24 1.3281 times
Tue 30 June 2026 226.95 (0.44%) 227.32 225.35 - 228.61 0.995 times
Mon 29 June 2026 225.96 (-0.54%) 225.29 222.34 - 226.14 1.0907 times
Fri 26 June 2026 227.19 (-0.39%) 227.08 225.07 - 228.26 1.7465 times
Thu 25 June 2026 228.07 (2.66%) 224.96 222.00 - 230.18 0.6461 times
Wed 24 June 2026 222.16 (0.45%) 222.40 221.23 - 225.36 0.8718 times
Tue 23 June 2026 221.17 (-1.86%) 219.12 219.12 - 224.17 0.8931 times
Mon 22 June 2026 225.36 (0.19%) 225.52 218.18 - 227.02 1.0579 times
Thu 18 June 2026 224.93 (0.55%) 227.18 224.74 - 228.26 3.8308 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 222.77 and 227.16

Weekly Target 1219.27
Weekly Target 2221.87
Weekly Target 3223.66333333333
Weekly Target 4226.26
Weekly Target 5228.05

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Mon 06 July 2026 224.46 (0.29%) 222.20 221.07 - 225.46 0.1505 times
Thu 02 July 2026 223.82 (-1.48%) 225.29 221.26 - 229.24 0.895 times
Fri 26 June 2026 227.19 (1%) 225.52 218.18 - 230.18 1.1396 times
Thu 18 June 2026 224.93 (2.95%) 220.78 219.44 - 228.26 1.4688 times
Fri 12 June 2026 218.49 (1.46%) 215.68 213.08 - 223.94 0.9775 times
Fri 05 June 2026 215.35 (2.14%) 208.82 206.38 - 218.99 1.0226 times
Fri 29 May 2026 210.83 (0.98%) 211.97 206.96 - 212.98 1.1542 times
Fri 22 May 2026 208.78 (0.52%) 208.68 203.45 - 209.60 0.9825 times
Fri 15 May 2026 207.69 (-4.26%) 217.63 207.64 - 217.63 1.0564 times
Fri 08 May 2026 216.92 (0.93%) 213.77 212.22 - 219.93 1.1529 times
Fri 01 May 2026 214.93 (4.98%) 205.63 203.45 - 223.85 1.6127 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 218.68 and 226.85

Monthly Target 1216.75
Monthly Target 2220.61
Monthly Target 3224.92333333333
Monthly Target 4228.78
Monthly Target 5233.09

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Mon 06 July 2026 224.46 (-1.1%) 227.11 221.07 - 229.24 0.1343 times
Tue 30 June 2026 226.95 (7.65%) 208.82 206.38 - 230.18 1.1534 times
Fri 29 May 2026 210.83 (-3.22%) 218.12 203.45 - 219.93 1.0381 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.1289 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.231 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.497 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 1.0404 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9967 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.8482 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9319 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1916 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 200.88 and 253.77

Yearly Target 1157.75
Yearly Target 2191.11
Yearly Target 3210.64333333333
Yearly Target 4244
Yearly Target 5263.53

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Mon 06 July 2026 224.46 (26.14%) 178.03 177.29 - 230.18 0.9279 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.5602 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.1613 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.1527 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.0438 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.9048 times
Thu 31 December 2020 199.20 (0%) 182.96 166.51 - 199.50 0.2494 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 224.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 231 and lower is at 215, while middle bands are at 219 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.

IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.21 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 225.23
12 day DMA 224.89
20 day DMA 222.53
35 day DMA 217.17
50 day DMA 215.91
100 day DMA 207.85
150 day DMA 200.46
200 day DMA 191.58

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA224.85225.05225.66
12 day EMA224.03223.95223.97
20 day EMA222.17221.93221.73
35 day EMA219.29218.99218.71
50 day EMA215.88215.53215.19

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA225.23225.78226.63
12 day SMA224.89224.84224.69
20 day SMA222.53222.12221.69
35 day SMA217.17216.82216.54
50 day SMA215.91215.49215.11
100 day SMA207.85207.72207.61
150 day SMA200.46200.1199.7
200 day SMA191.58191.28190.99

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top