IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 222.77 and 227.16
| Intraday Target 1 | 219.27 |
| Intraday Target 2 | 221.87 |
| Intraday Target 3 | 223.66333333333 |
| Intraday Target 4 | 226.26 |
| Intraday Target 5 | 228.05 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 224.46 (0.29%) | 222.20 | 221.07 - 225.46 | 0.6886 times | Thu 02 July 2026 | 223.82 (-0.51%) | 226.74 | 221.26 - 226.83 | 0.6821 times | Wed 01 July 2026 | 224.96 (-0.88%) | 227.11 | 224.34 - 229.24 | 1.3281 times | Tue 30 June 2026 | 226.95 (0.44%) | 227.32 | 225.35 - 228.61 | 0.995 times | Mon 29 June 2026 | 225.96 (-0.54%) | 225.29 | 222.34 - 226.14 | 1.0907 times | Fri 26 June 2026 | 227.19 (-0.39%) | 227.08 | 225.07 - 228.26 | 1.7465 times | Thu 25 June 2026 | 228.07 (2.66%) | 224.96 | 222.00 - 230.18 | 0.6461 times | Wed 24 June 2026 | 222.16 (0.45%) | 222.40 | 221.23 - 225.36 | 0.8718 times | Tue 23 June 2026 | 221.17 (-1.86%) | 219.12 | 219.12 - 224.17 | 0.8931 times | Mon 22 June 2026 | 225.36 (0.19%) | 225.52 | 218.18 - 227.02 | 1.0579 times | Thu 18 June 2026 | 224.93 (0.55%) | 227.18 | 224.74 - 228.26 | 3.8308 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 222.77 and 227.16
| Weekly Target 1 | 219.27 |
| Weekly Target 2 | 221.87 |
| Weekly Target 3 | 223.66333333333 |
| Weekly Target 4 | 226.26 |
| Weekly Target 5 | 228.05 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 224.46 (0.29%) | 222.20 | 221.07 - 225.46 | 0.1505 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.895 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.1396 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.4688 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.9775 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 1.0226 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.1542 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.9825 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 1.0564 times | Fri 08 May 2026 | 216.92 (0.93%) | 213.77 | 212.22 - 219.93 | 1.1529 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.6127 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 218.68 and 226.85
| Monthly Target 1 | 216.75 |
| Monthly Target 2 | 220.61 |
| Monthly Target 3 | 224.92333333333 |
| Monthly Target 4 | 228.78 |
| Monthly Target 5 | 233.09 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 224.46 (-1.1%) | 227.11 | 221.07 - 229.24 | 0.1343 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.1534 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0381 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.1289 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.231 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.497 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0404 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9967 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8482 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9319 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1916 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 200.88 and 253.77
| Yearly Target 1 | 157.75 |
| Yearly Target 2 | 191.11 |
| Yearly Target 3 | 210.64333333333 |
| Yearly Target 4 | 244 |
| Yearly Target 5 | 263.53 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 224.46 (26.14%) | 178.03 | 177.29 - 230.18 | 0.9279 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5602 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1613 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1527 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0438 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9048 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2494 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 215, while middle bands are at 219 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.21 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 225.23 |
| 12 day DMA | 224.89 |
| 20 day DMA | 222.53 |
| 35 day DMA | 217.17 |
| 50 day DMA | 215.91 |
| 100 day DMA | 207.85 |
| 150 day DMA | 200.46 |
| 200 day DMA | 191.58 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.85 | 225.05 | 225.66 |
| 12 day EMA | 224.03 | 223.95 | 223.97 |
| 20 day EMA | 222.17 | 221.93 | 221.73 |
| 35 day EMA | 219.29 | 218.99 | 218.71 |
| 50 day EMA | 215.88 | 215.53 | 215.19 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.23 | 225.78 | 226.63 |
| 12 day SMA | 224.89 | 224.84 | 224.69 |
| 20 day SMA | 222.53 | 222.12 | 221.69 |
| 35 day SMA | 217.17 | 216.82 | 216.54 |
| 50 day SMA | 215.91 | 215.49 | 215.11 |
| 100 day SMA | 207.85 | 207.72 | 207.61 |
| 150 day SMA | 200.46 | 200.1 | 199.7 |
| 200 day SMA | 191.58 | 191.28 | 190.99 |


