Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 206.69 and 213.21
| Intraday Target 1 | 201.58 |
| Intraday Target 2 | 205.27 |
| Intraday Target 3 | 208.1 |
| Intraday Target 4 | 211.79 |
| Intraday Target 5 | 214.62 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.96 (-1.22%) | 207.27 | 204.41 - 210.93 | 1.132 times | Mon 02 March 2026 | 211.54 (0.99%) | 207.01 | 205.52 - 212.00 | 1.1081 times | Fri 27 February 2026 | 209.47 (-0.06%) | 205.13 | 204.47 - 209.49 | 1.2499 times | Thu 26 February 2026 | 209.59 (1.65%) | 207.02 | 205.85 - 209.76 | 0.8299 times | Wed 25 February 2026 | 206.18 (-1.09%) | 209.23 | 204.24 - 209.85 | 0.777 times | Tue 24 February 2026 | 208.45 (0.87%) | 206.91 | 206.91 - 209.86 | 0.7553 times | Mon 23 February 2026 | 206.65 (-0.4%) | 206.45 | 205.13 - 208.66 | 0.9953 times | Fri 20 February 2026 | 207.48 (-0.18%) | 207.48 | 205.62 - 209.77 | 1.0203 times | Thu 19 February 2026 | 207.86 (-0.54%) | 208.78 | 206.96 - 209.82 | 0.8738 times | Wed 18 February 2026 | 208.98 (-0.11%) | 209.09 | 207.99 - 211.64 | 1.2584 times | Tue 17 February 2026 | 209.21 (-0.57%) | 210.55 | 206.76 - 212.68 | 1.617 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 206.69 and 214.28
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 204.91 |
| Weekly Target 3 | 208.45666666667 |
| Weekly Target 4 | 212.5 |
| Weekly Target 5 | 216.05 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.96 (-0.24%) | 207.01 | 204.41 - 212.00 | 0.3789 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.7793 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.8067 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3315 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.6787 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.2987 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.1794 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.806 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.0455 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 0.6952 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.3714 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 206.69 and 214.28
| Monthly Target 1 | 200.87 |
| Monthly Target 2 | 204.91 |
| Monthly Target 3 | 208.45666666667 |
| Monthly Target 4 | 212.5 |
| Monthly Target 5 | 216.05 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.96 (-0.24%) | 207.01 | 204.41 - 212.00 | 0.099 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.5405 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0104 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9937 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8238 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9522 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1573 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1559 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2505 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0169 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9402 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 193.13 and 233
| Yearly Target 1 | 161.27 |
| Yearly Target 2 | 185.11 |
| Yearly Target 3 | 201.13666666667 |
| Yearly Target 4 | 224.98 |
| Yearly Target 5 | 241.01 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.96 (17.43%) | 178.03 | 177.29 - 217.16 | 0.3735 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.6964 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.2571 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.2783 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.1508 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9781 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2657 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 3 points
Upper Bollinger band is at 215 and lower is at 206, while middle bands are at 208 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.63 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 209.15 |
| 12 day DMA | 208.73 |
| 20 day DMA | 209.69 |
| 35 day DMA | 203.82 |
| 50 day DMA | 197 |
| 100 day DMA | 183.63 |
| 150 day DMA | 177.18 |
| 200 day DMA | 178.32 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.37 | 209.57 | 208.58 |
| 12 day EMA | 208.68 | 208.63 | 208.1 |
| 20 day EMA | 207.07 | 206.87 | 206.38 |
| 35 day EMA | 202.24 | 201.84 | 201.27 |
| 50 day EMA | 196.64 | 196.14 | 195.51 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.15 | 209.05 | 208.07 |
| 12 day SMA | 208.73 | 208.85 | 208.32 |
| 20 day SMA | 209.69 | 209.32 | 208.65 |
| 35 day SMA | 203.82 | 203.18 | 202.41 |
| 50 day SMA | 197 | 196.37 | 195.67 |
| 100 day SMA | 183.63 | 183.21 | 182.75 |
| 150 day SMA | 177.18 | 177.01 | 176.83 |
| 200 day SMA | 178.32 | 178.19 | 178.06 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
