Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 237.97 and 242.5
| Intraday Target 1 | 234.62 |
| Intraday Target 2 | 236.78 |
| Intraday Target 3 | 239.15 |
| Intraday Target 4 | 241.31 |
| Intraday Target 5 | 243.68 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.94 (-0.08%) | 238.52 | 236.99 - 241.52 | 0.8968 times | Thu 13 August 2026 | 239.13 (-0.58%) | 241.40 | 237.73 - 241.58 | 0.9683 times | Wed 12 August 2026 | 240.52 (1.35%) | 240.00 | 236.69 - 242.10 | 1.3649 times | Tue 11 August 2026 | 237.31 (1.73%) | 233.68 | 233.27 - 237.65 | 0.9498 times | Mon 10 August 2026 | 233.27 (-0.51%) | 235.68 | 232.92 - 235.69 | 1.0559 times | Fri 07 August 2026 | 234.46 (0.31%) | 234.78 | 232.19 - 237.89 | 1.1356 times | Thu 06 August 2026 | 233.73 (-1.37%) | 237.78 | 233.43 - 239.32 | 0.5184 times | Wed 05 August 2026 | 236.98 (-0.38%) | 237.34 | 234.59 - 240.05 | 0.8754 times | Tue 04 August 2026 | 237.89 (2.23%) | 234.98 | 232.86 - 238.33 | 1.3047 times | Mon 03 August 2026 | 232.70 (0.98%) | 231.48 | 229.63 - 234.15 | 0.9301 times | Fri 31 July 2026 | 230.45 (-1.42%) | 231.38 | 228.32 - 233.12 | 2.3716 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 235.93 and 245.11
| Weekly Target 1 | 228.81 |
| Weekly Target 2 | 233.87 |
| Weekly Target 3 | 237.98666666667 |
| Weekly Target 4 | 243.05 |
| Weekly Target 5 | 247.17 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.8065 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.7339 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 1.8111 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 0.9785 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.0421 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.5886 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.8068 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.0273 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.324 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.8811 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 0.9218 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 234.29 and 246.76
| Monthly Target 1 | 224.42 |
| Monthly Target 2 | 231.68 |
| Monthly Target 3 | 236.89 |
| Monthly Target 4 | 244.15 |
| Monthly Target 5 | 249.36 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.94 (3.68%) | 231.48 | 229.63 - 242.10 | 0.3693 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1546 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0943 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9849 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.071 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.168 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4203 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9871 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9457 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8048 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8842 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 208.12 and 274.63
| Yearly Target 1 | 153.5 |
| Yearly Target 2 | 196.22 |
| Yearly Target 3 | 220.01 |
| Yearly Target 4 | 262.73 |
| Yearly Target 5 | 286.52 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.94 (34.28%) | 178.03 | 177.29 - 243.80 | 1.0876 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5192 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1307 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1223 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0163 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.881 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2428 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 218, while middle bands are at 225 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.75 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 237.83 |
| 12 day DMA | 235.76 |
| 20 day DMA | 230.91 |
| 35 day DMA | 227.84 |
| 50 day DMA | 225.76 |
| 100 day DMA | 215.45 |
| 150 day DMA | 210.26 |
| 200 day DMA | 201.03 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.05 | 237.61 | 236.85 |
| 12 day EMA | 235.25 | 234.58 | 233.75 |
| 20 day EMA | 232.55 | 231.88 | 231.12 |
| 35 day EMA | 229 | 228.41 | 227.78 |
| 50 day EMA | 225.79 | 225.25 | 224.68 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.83 | 236.94 | 235.86 |
| 12 day SMA | 235.76 | 234.98 | 233.77 |
| 20 day SMA | 230.91 | 230.21 | 229.7 |
| 35 day SMA | 227.84 | 227.53 | 227.05 |
| 50 day SMA | 225.76 | 225.29 | 224.75 |
| 100 day SMA | 215.45 | 214.95 | 214.4 |
| 150 day SMA | 210.26 | 209.87 | 209.5 |
| 200 day SMA | 201.03 | 200.67 | 200.32 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
