IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 194.31 and 202.24
| Intraday Target 1 | 192.57 |
| Intraday Target 2 | 196.04 |
| Intraday Target 3 | 200.49666666667 |
| Intraday Target 4 | 203.97 |
| Intraday Target 5 | 208.43 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 199.52 (-2.63%) | 204.03 | 197.02 - 204.95 | 1.2205 times | Tue 14 April 2026 | 204.90 (-0.11%) | 204.61 | 203.21 - 206.46 | 1.1163 times | Mon 13 April 2026 | 205.12 (2%) | 200.96 | 199.84 - 205.46 | 1.2379 times | Fri 10 April 2026 | 201.09 (0.68%) | 200.64 | 198.47 - 201.98 | 0.9945 times | Thu 09 April 2026 | 199.73 (0.95%) | 197.11 | 196.96 - 201.57 | 1.2 times | Wed 08 April 2026 | 197.85 (3.1%) | 195.42 | 195.42 - 200.76 | 1.2272 times | Tue 07 April 2026 | 191.91 (0.6%) | 190.24 | 189.39 - 192.66 | 0.3396 times | Mon 06 April 2026 | 190.76 (0.15%) | 189.28 | 187.38 - 190.79 | 0.8237 times | Thu 02 April 2026 | 190.47 (-0.79%) | 189.06 | 187.77 - 192.82 | 0.7153 times | Wed 01 April 2026 | 191.98 (1.28%) | 190.52 | 189.16 - 192.87 | 1.125 times | Tue 31 March 2026 | 189.55 (3.3%) | 186.98 | 186.00 - 190.74 | 1.3225 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 193.55 and 202.99
| Weekly Target 1 | 191.56 |
| Weekly Target 2 | 195.54 |
| Weekly Target 3 | 201 |
| Weekly Target 4 | 204.98 |
| Weekly Target 5 | 210.44 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 199.52 (-0.78%) | 200.96 | 197.02 - 206.46 | 0.7874 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 1.0099 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 1.044 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.7968 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.8801 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 1.1644 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 1.0145 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.9359 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.9689 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3982 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 2.0161 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 193.45 and 212.53
| Monthly Target 1 | 178.71 |
| Monthly Target 2 | 189.11 |
| Monthly Target 3 | 197.78666666667 |
| Monthly Target 4 | 208.19 |
| Monthly Target 5 | 216.87 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 199.52 (5.26%) | 190.52 | 187.38 - 206.46 | 0.4539 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1323 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4589 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9569 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9411 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7802 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9018 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.096 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0947 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1843 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9631 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 188.41 and 228.28
| Yearly Target 1 | 158.12 |
| Yearly Target 2 | 178.82 |
| Yearly Target 3 | 197.99 |
| Yearly Target 4 | 218.69 |
| Yearly Target 5 | 237.86 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 199.52 (12.13%) | 178.03 | 177.29 - 217.16 | 0.5774 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.6443 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.2184 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.2389 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.1154 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.948 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2576 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 181, while middle bands are at 187 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.31 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 202.07 |
| 12 day DMA | 195.53 |
| 20 day DMA | 192.89 |
| 35 day DMA | 196.44 |
| 50 day DMA | 200.33 |
| 100 day DMA | 191.38 |
| 150 day DMA | 182.6 |
| 200 day DMA | 180 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.86 | 201.53 | 199.85 |
| 12 day EMA | 197.59 | 197.24 | 195.85 |
| 20 day EMA | 196.39 | 196.06 | 195.13 |
| 35 day EMA | 197.64 | 197.53 | 197.1 |
| 50 day EMA | 200.28 | 200.31 | 200.12 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.07 | 201.74 | 199.14 |
| 12 day SMA | 195.53 | 194.45 | 193.19 |
| 20 day SMA | 192.89 | 192.39 | 191.55 |
| 35 day SMA | 196.44 | 196.65 | 196.72 |
| 50 day SMA | 200.33 | 200.31 | 200.18 |
| 100 day SMA | 191.38 | 191 | 190.58 |
| 150 day SMA | 182.6 | 182.37 | 182.08 |
| 200 day SMA | 180 | 179.87 | 179.71 |


