Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 234.38 and 236.98
| Intraday Target 1 | 232.29 |
| Intraday Target 2 | 233.86 |
| Intraday Target 3 | 234.89 |
| Intraday Target 4 | 236.46 |
| Intraday Target 5 | 237.49 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 235.43 (0.97%) | 234.15 | 233.32 - 235.92 | 1.0665 times | Tue 20 October 2026 | 233.16 (-0.3%) | 232.41 | 230.26 - 234.53 | 0.9007 times | Mon 19 October 2026 | 233.86 (-0.72%) | 235.96 | 233.10 - 236.57 | 0.8008 times | Fri 16 October 2026 | 235.55 (-0.37%) | 236.90 | 233.45 - 239.13 | 0.9867 times | Thu 15 October 2026 | 236.42 (-0.92%) | 239.00 | 233.84 - 241.30 | 1.1538 times | Wed 14 October 2026 | 238.62 (0.6%) | 235.80 | 234.88 - 238.81 | 0.9585 times | Tue 13 October 2026 | 237.19 (0.6%) | 236.23 | 232.54 - 237.29 | 1.2778 times | Mon 12 October 2026 | 235.77 (0.63%) | 233.41 | 233.08 - 236.22 | 0.7182 times | Fri 09 October 2026 | 234.29 (1.1%) | 233.31 | 232.08 - 235.22 | 0.8904 times | Thu 08 October 2026 | 231.75 (-0.5%) | 232.06 | 228.92 - 233.81 | 1.2467 times | Wed 07 October 2026 | 232.91 (-1.43%) | 234.01 | 232.82 - 236.51 | 1.166 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 229.69 and 236
| Weekly Target 1 | 227.78 |
| Weekly Target 2 | 231.6 |
| Weekly Target 3 | 234.08666666667 |
| Weekly Target 4 | 237.91 |
| Weekly Target 5 | 240.4 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 235.43 (-0.05%) | 235.96 | 230.26 - 236.57 | 0.6422 times | Fri 16 October 2026 | 235.55 (0.54%) | 233.41 | 232.54 - 241.30 | 1.182 times | Fri 09 October 2026 | 234.29 (0.56%) | 232.13 | 228.92 - 239.70 | 1.193 times | Fri 02 October 2026 | 232.99 (1.26%) | 229.06 | 225.65 - 233.98 | 1.2351 times | Fri 25 September 2026 | 230.08 (2.84%) | 224.20 | 220.77 - 231.79 | 1.1233 times | Fri 18 September 2026 | 223.72 (-0.22%) | 225.86 | 219.43 - 225.86 | 1.0358 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.6996 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.9132 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.8503 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.1254 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.9288 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 230.54 and 246.19
| Monthly Target 1 | 218.48 |
| Monthly Target 2 | 226.95 |
| Monthly Target 3 | 234.12666666667 |
| Monthly Target 4 | 242.6 |
| Monthly Target 5 | 249.78 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 235.43 (3.27%) | 226.72 | 225.65 - 241.30 | 0.701 times | Wed 30 September 2026 | 227.98 (-0.29%) | 227.46 | 219.43 - 233.04 | 0.8791 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.7922 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1176 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0593 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9534 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0367 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1306 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.3748 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9555 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9154 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 206.36 and 272.87
| Yearly Target 1 | 152.33 |
| Yearly Target 2 | 193.88 |
| Yearly Target 3 | 218.84 |
| Yearly Target 4 | 260.39 |
| Yearly Target 5 | 285.35 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 235.43 (32.31%) | 178.03 | 177.29 - 243.80 | 1.3106 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4619 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.0881 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.08 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.978 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8478 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2336 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 3 points
Upper Bollinger band is at 240 and lower is at 228, while middle bands are at 231 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.22 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 234.88 |
| 12 day DMA | 235.1 |
| 20 day DMA | 233.38 |
| 35 day DMA | 229.3 |
| 50 day DMA | 230.71 |
| 100 day DMA | 227.4 |
| 150 day DMA | 219.48 |
| 200 day DMA | 214.5 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.88 | 234.61 | 235.34 |
| 12 day EMA | 234.38 | 234.19 | 234.38 |
| 20 day EMA | 233.29 | 233.06 | 233.05 |
| 35 day EMA | 232.69 | 232.53 | 232.49 |
| 50 day EMA | 231.48 | 231.32 | 231.25 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.88 | 235.52 | 236.33 |
| 12 day SMA | 235.1 | 235.09 | 235.08 |
| 20 day SMA | 233.38 | 233.09 | 232.71 |
| 35 day SMA | 229.3 | 228.94 | 228.81 |
| 50 day SMA | 230.71 | 230.75 | 230.75 |
| 100 day SMA | 227.4 | 227.16 | 226.92 |
| 150 day SMA | 219.48 | 219.18 | 218.89 |
| 200 day SMA | 214.5 | 214.22 | 213.95 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
