ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 204 and 209.62

Intraday Target 1199.61
Intraday Target 2202.76
Intraday Target 3205.22666666667
Intraday Target 4208.38
Intraday Target 5210.85

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 17 April 2026 205.92 (2.6%) 202.07 202.07 - 207.69 0.951 times
Thu 16 April 2026 200.71 (0.6%) 199.58 199.21 - 202.76 1.1879 times
Wed 15 April 2026 199.52 (-2.63%) 204.03 197.02 - 204.95 1.1758 times
Tue 14 April 2026 204.90 (-0.11%) 204.61 203.21 - 206.46 1.0755 times
Mon 13 April 2026 205.12 (2%) 200.96 199.84 - 205.46 1.1926 times
Fri 10 April 2026 201.09 (0.68%) 200.64 198.47 - 201.98 0.9581 times
Thu 09 April 2026 199.73 (0.95%) 197.11 196.96 - 201.57 1.1561 times
Wed 08 April 2026 197.85 (3.1%) 195.42 195.42 - 200.76 1.1823 times
Tue 07 April 2026 191.91 (0.6%) 190.24 189.39 - 192.66 0.3272 times
Mon 06 April 2026 190.76 (0.15%) 189.28 187.38 - 190.79 0.7936 times
Thu 02 April 2026 190.47 (-0.79%) 189.06 187.77 - 192.82 0.6892 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 201.47 and 212.14

Weekly Target 1192.87
Weekly Target 2199.4
Weekly Target 3203.54333333333
Weekly Target 4210.07
Weekly Target 5214.21

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 17 April 2026 205.92 (2.4%) 200.96 197.02 - 207.69 1.2169 times
Fri 10 April 2026 201.09 (5.58%) 189.28 187.38 - 201.98 0.9628 times
Thu 02 April 2026 190.47 (2.1%) 188.33 182.99 - 192.87 0.9953 times
Fri 27 March 2026 186.55 (1.29%) 189.10 185.16 - 195.43 1.713 times
Fri 20 March 2026 184.18 (-2.13%) 189.56 183.13 - 192.34 0.839 times
Fri 13 March 2026 188.18 (-4.91%) 194.24 185.59 - 199.55 1.1101 times
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 0.9672 times
Fri 27 February 2026 209.47 (0.96%) 206.45 204.24 - 209.86 0.8923 times
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.9237 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.3796 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 1.9221 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 196.65 and 216.96

Monthly Target 1180.02
Monthly Target 2192.97
Monthly Target 3200.33
Monthly Target 4213.28
Monthly Target 5220.64

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 17 April 2026 205.92 (8.64%) 190.52 187.38 - 207.69 0.5492 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.121 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4444 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9474 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9317 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7724 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.8928 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.0851 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.0838 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.1725 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 0.9534 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 191.61 and 231.48

Yearly Target 1160.25
Yearly Target 2183.09
Yearly Target 3200.12333333333
Yearly Target 4222.96
Yearly Target 5239.99

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 17 April 2026 205.92 (15.72%) 178.03 177.29 - 217.16 0.5907 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.6408 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.2159 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.2364 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.1131 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.9461 times
Thu 31 December 2020 199.20 (0%) 182.96 166.51 - 199.50 0.257 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 181, while middle bands are at 188 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.55 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 203.23
12 day DMA 198.33
20 day DMA 194.33
35 day DMA 196.22
50 day DMA 200.19
100 day DMA 192.2
150 day DMA 183.12
200 day DMA 180.28

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA202.51200.81200.86
12 day EMA199.28198.07197.59
20 day EMA197.7196.84196.43
35 day EMA198.68198.25198.1
50 day EMA200.64200.42200.41

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA203.23202.27202.07
12 day SMA198.33196.97195.53
20 day SMA194.33193.4192.89
35 day SMA196.22196.22196.44
50 day SMA200.19200.32200.33
100 day SMA192.2191.77191.38
150 day SMA183.12182.84182.6
200 day SMA180.28180.13180

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top