ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 189.02 and 197.08

Intraday Target 1182.36
Intraday Target 2187.62
Intraday Target 3190.42
Intraday Target 4195.68
Intraday Target 5198.48

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 192.88 (2.26%) 186.77 185.16 - 193.22 1.5697 times
Mon 23 March 2026 188.61 (2.41%) 189.10 187.43 - 190.85 1.9565 times
Fri 20 March 2026 184.18 (-1.7%) 187.71 183.13 - 188.84 0.6642 times
Thu 19 March 2026 187.37 (-1.59%) 186.48 186.48 - 190.18 0.7312 times
Tue 17 March 2026 190.39 (0.43%) 191.23 187.14 - 192.34 0.7627 times
Mon 16 March 2026 189.57 (0.74%) 189.56 188.91 - 191.63 1.0472 times
Fri 13 March 2026 188.18 (0.04%) 189.63 185.59 - 189.63 0.783 times
Thu 12 March 2026 188.11 (-3.28%) 192.78 187.44 - 193.15 1.116 times
Wed 11 March 2026 194.48 (-0.67%) 195.04 191.63 - 195.26 0.7445 times
Tue 10 March 2026 195.79 (-0.92%) 197.32 195.77 - 199.55 0.6251 times
Mon 09 March 2026 197.60 (-0.15%) 194.24 190.76 - 198.05 0.9724 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 189.02 and 197.08

Weekly Target 1182.36
Weekly Target 2187.62
Weekly Target 3190.42
Weekly Target 4195.68
Weekly Target 5198.48

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 192.88 (4.72%) 189.10 185.16 - 193.22 0.7731 times
Fri 20 March 2026 184.18 (-2.13%) 189.56 183.13 - 192.34 0.7028 times
Fri 13 March 2026 188.18 (-4.91%) 194.24 185.59 - 199.55 0.9298 times
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 0.8101 times
Fri 27 February 2026 209.47 (0.96%) 206.45 204.24 - 209.86 0.7474 times
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.7736 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.3179 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 1.6099 times
Fri 06 February 2026 211.37 (6.46%) 197.66 196.80 - 217.16 2.2044 times
Fri 30 January 2026 198.55 (1.68%) 194.95 193.69 - 200.18 1.131 times
Fri 23 January 2026 195.27 (-0.84%) 193.75 191.80 - 200.32 0.7729 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 173.57 and 202.44

Monthly Target 1167.13
Monthly Target 2180.01
Monthly Target 3196.00333333333
Monthly Target 4208.88
Monthly Target 5224.87

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 192.88 (-7.92%) 207.01 183.13 - 212.00 0.8131 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4294 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9375 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.922 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7644 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.8835 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.0738 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.0725 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.1603 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 0.9435 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.8724 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 185.09 and 224.96

Yearly Target 1155.91
Yearly Target 2174.39
Yearly Target 3195.77666666667
Yearly Target 4214.26
Yearly Target 5235.65

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 192.88 (8.4%) 178.03 177.29 - 217.16 0.4757 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.6703 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.2377 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.2586 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.1331 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.963 times
Thu 31 December 2020 199.20 (0%) 182.96 166.51 - 199.50 0.2616 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.26

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.93 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 188.69
12 day DMA 191.26
20 day DMA 198.06
35 day DMA 202.93
50 day DMA 200.55
100 day DMA 187.45
150 day DMA 179.64
200 day DMA 178.87

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA189.76188.2188
12 day EMA192.38192.29192.96
20 day EMA195.32195.58196.31
35 day EMA196.72196.95197.44
50 day EMA197.92198.13198.52

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA188.69188.02187.94
12 day SMA191.26192.13193.8
20 day SMA198.06198.75199.7
35 day SMA202.93203.08203.36
50 day SMA200.55200.38200.3
100 day SMA187.45187.19186.98
150 day SMA179.64179.47179.34
200 day SMA178.87178.81178.78

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top