IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 212.68 and 216.31
| Intraday Target 1 | 209.87 |
| Intraday Target 2 | 211.86 |
| Intraday Target 3 | 213.5 |
| Intraday Target 4 | 215.49 |
| Intraday Target 5 | 217.13 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.85 (-0.07%) | 213.26 | 211.51 - 215.14 | 0.8749 times | Mon 11 May 2026 | 214.01 (-1.34%) | 217.63 | 213.76 - 217.63 | 0.7945 times | Fri 08 May 2026 | 216.92 (0.95%) | 216.36 | 214.08 - 218.38 | 0.7282 times | Thu 07 May 2026 | 214.87 (-1.52%) | 218.62 | 213.73 - 219.41 | 1.2919 times | Wed 06 May 2026 | 218.19 (1.13%) | 218.22 | 216.99 - 219.93 | 0.8985 times | Tue 05 May 2026 | 215.76 (0.67%) | 215.76 | 214.60 - 217.60 | 0.6251 times | Mon 04 May 2026 | 214.33 (-0.28%) | 213.77 | 212.22 - 216.15 | 0.6689 times | Fri 01 May 2026 | 214.93 (-1.34%) | 218.12 | 214.12 - 219.82 | 0.7742 times | Thu 30 April 2026 | 217.85 (0.23%) | 219.19 | 216.01 - 222.58 | 1.4931 times | Wed 29 April 2026 | 217.34 (5.83%) | 220.00 | 215.49 - 223.85 | 1.8507 times | Tue 28 April 2026 | 205.36 (-0.98%) | 207.73 | 203.45 - 207.82 | 0.9974 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 209.62 and 215.74
| Weekly Target 1 | 208.21 |
| Weekly Target 2 | 211.03 |
| Weekly Target 3 | 214.33 |
| Weekly Target 4 | 217.15 |
| Weekly Target 5 | 220.45 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.85 (-1.42%) | 217.63 | 211.51 - 217.63 | 0.4085 times | Fri 08 May 2026 | 216.92 (0.93%) | 213.77 | 212.22 - 219.93 | 1.0307 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.4418 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.8116 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.1226 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.8882 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.9182 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.5803 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.774 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 1.0241 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.8923 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 208.47 and 216.89
| Monthly Target 1 | 206.68 |
| Monthly Target 2 | 210.26 |
| Monthly Target 3 | 215.09666666667 |
| Monthly Target 4 | 218.68 |
| Monthly Target 5 | 223.52 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.85 (-1.84%) | 218.12 | 211.51 - 219.93 | 0.3975 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0816 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1795 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4343 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9968 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.955 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8127 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8929 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1418 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1077 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2337 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 195.57 and 242.13
| Yearly Target 1 | 158.44 |
| Yearly Target 2 | 186.14 |
| Yearly Target 3 | 204.99666666667 |
| Yearly Target 4 | 232.7 |
| Yearly Target 5 | 251.56 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.85 (20.18%) | 178.03 | 177.29 - 223.85 | 0.7072 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.6169 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.2035 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1945 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0817 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9377 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2584 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.57
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.09 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 215.57 |
| 12 day DMA | 214.23 |
| 20 day DMA | 210.16 |
| 35 day DMA | 203.16 |
| 50 day DMA | 200.91 |
| 100 day DMA | 197.94 |
| 150 day DMA | 188.32 |
| 200 day DMA | 182.88 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.78 | 215.25 | 215.87 |
| 12 day EMA | 213.22 | 213.1 | 212.93 |
| 20 day EMA | 210.56 | 210.21 | 209.81 |
| 35 day EMA | 206.93 | 206.52 | 206.08 |
| 50 day EMA | 202.94 | 202.5 | 202.03 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.57 | 215.95 | 216.01 |
| 12 day SMA | 214.23 | 213.47 | 212.86 |
| 20 day SMA | 210.16 | 209.71 | 209.26 |
| 35 day SMA | 203.16 | 202.44 | 201.59 |
| 50 day SMA | 200.91 | 200.82 | 200.73 |
| 100 day SMA | 197.94 | 197.59 | 197.27 |
| 150 day SMA | 188.32 | 187.97 | 187.6 |
| 200 day SMA | 182.88 | 182.71 | 182.54 |


