Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 207.96 and 213.57
| Intraday Target 1 | 206.79 |
| Intraday Target 2 | 209.13 |
| Intraday Target 3 | 212.39666666667 |
| Intraday Target 4 | 214.74 |
| Intraday Target 5 | 218.01 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.48 (-1.44%) | 214.36 | 210.05 - 215.66 | 0.9937 times | Tue 10 February 2026 | 214.58 (1.82%) | 211.56 | 211.03 - 215.88 | 0.6851 times | Mon 09 February 2026 | 210.75 (-0.29%) | 211.96 | 209.70 - 214.17 | 0.9198 times | Fri 06 February 2026 | 211.37 (-0.74%) | 215.20 | 211.21 - 217.16 | 1.0247 times | Thu 05 February 2026 | 212.94 (0.33%) | 212.23 | 209.03 - 213.83 | 1.0272 times | Wed 04 February 2026 | 212.25 (5.28%) | 199.91 | 198.71 - 213.83 | 1.7513 times | Tue 03 February 2026 | 201.61 (1.71%) | 197.10 | 197.10 - 203.25 | 1.49 times | Mon 02 February 2026 | 198.22 (-0.17%) | 197.66 | 196.80 - 199.45 | 0.7096 times | Fri 30 January 2026 | 198.55 (-0.59%) | 198.35 | 196.53 - 200.18 | 0.7771 times | Thu 29 January 2026 | 199.72 (1.69%) | 198.14 | 194.95 - 199.72 | 0.6214 times | Wed 28 January 2026 | 196.40 (0.8%) | 194.36 | 193.69 - 198.79 | 0.8575 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 207.5 and 213.68
| Weekly Target 1 | 206.17 |
| Weekly Target 2 | 208.83 |
| Weekly Target 3 | 212.35333333333 |
| Weekly Target 4 | 215.01 |
| Weekly Target 5 | 218.53 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.48 (0.05%) | 211.96 | 209.70 - 215.88 | 1.0915 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.5214 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.2937 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.8841 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.1469 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 0.7625 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.4074 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.1077 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.4261 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.3587 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.033 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 204.14 and 224.5
| Monthly Target 1 | 188.12 |
| Monthly Target 2 | 199.8 |
| Monthly Target 3 | 208.48 |
| Monthly Target 4 | 220.16 |
| Monthly Target 5 | 228.84 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.48 (6.51%) | 197.66 | 196.80 - 217.16 | 0.847 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9943 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9779 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8107 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.937 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1389 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1375 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2306 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0007 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9253 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.182 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 194.39 and 234.26
| Yearly Target 1 | 162.11 |
| Yearly Target 2 | 186.79 |
| Yearly Target 3 | 201.97666666667 |
| Yearly Target 4 | 226.66 |
| Yearly Target 5 | 241.85 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.48 (18.85%) | 178.03 | 177.29 - 217.16 | 0.268 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.7235 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.2771 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.2986 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.1692 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9937 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.27 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 187, while middle bands are at 194 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.75 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 212.22 |
| 12 day DMA | 205.23 |
| 20 day DMA | 201.31 |
| 35 day DMA | 192.91 |
| 50 day DMA | 188.2 |
| 100 day DMA | 177.11 |
| 150 day DMA | 174.74 |
| 200 day DMA | 176.02 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.09 | 210.89 | 209.05 |
| 12 day EMA | 206.43 | 205.51 | 203.86 |
| 20 day EMA | 201.9 | 200.89 | 199.45 |
| 35 day EMA | 195.56 | 194.62 | 193.44 |
| 50 day EMA | 189.3 | 188.4 | 187.33 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.22 | 212.38 | 209.78 |
| 12 day SMA | 205.23 | 203.87 | 202.26 |
| 20 day SMA | 201.31 | 200.1 | 198.69 |
| 35 day SMA | 192.91 | 191.95 | 190.89 |
| 50 day SMA | 188.2 | 187.45 | 186.63 |
| 100 day SMA | 177.11 | 176.61 | 176.07 |
| 150 day SMA | 174.74 | 174.54 | 174.32 |
| 200 day SMA | 176.02 | 175.78 | 175.53 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
