ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 194.31 and 202.24

Intraday Target 1192.57
Intraday Target 2196.04
Intraday Target 3200.49666666667
Intraday Target 4203.97
Intraday Target 5208.43

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 199.52 (-2.63%) 204.03 197.02 - 204.95 1.2205 times
Tue 14 April 2026 204.90 (-0.11%) 204.61 203.21 - 206.46 1.1163 times
Mon 13 April 2026 205.12 (2%) 200.96 199.84 - 205.46 1.2379 times
Fri 10 April 2026 201.09 (0.68%) 200.64 198.47 - 201.98 0.9945 times
Thu 09 April 2026 199.73 (0.95%) 197.11 196.96 - 201.57 1.2 times
Wed 08 April 2026 197.85 (3.1%) 195.42 195.42 - 200.76 1.2272 times
Tue 07 April 2026 191.91 (0.6%) 190.24 189.39 - 192.66 0.3396 times
Mon 06 April 2026 190.76 (0.15%) 189.28 187.38 - 190.79 0.8237 times
Thu 02 April 2026 190.47 (-0.79%) 189.06 187.77 - 192.82 0.7153 times
Wed 01 April 2026 191.98 (1.28%) 190.52 189.16 - 192.87 1.125 times
Tue 31 March 2026 189.55 (3.3%) 186.98 186.00 - 190.74 1.3225 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 193.55 and 202.99

Weekly Target 1191.56
Weekly Target 2195.54
Weekly Target 3201
Weekly Target 4204.98
Weekly Target 5210.44

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 199.52 (-0.78%) 200.96 197.02 - 206.46 0.7874 times
Fri 10 April 2026 201.09 (5.58%) 189.28 187.38 - 201.98 1.0099 times
Thu 02 April 2026 190.47 (2.1%) 188.33 182.99 - 192.87 1.044 times
Fri 27 March 2026 186.55 (1.29%) 189.10 185.16 - 195.43 1.7968 times
Fri 20 March 2026 184.18 (-2.13%) 189.56 183.13 - 192.34 0.8801 times
Fri 13 March 2026 188.18 (-4.91%) 194.24 185.59 - 199.55 1.1644 times
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 1.0145 times
Fri 27 February 2026 209.47 (0.96%) 206.45 204.24 - 209.86 0.9359 times
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.9689 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.3982 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 2.0161 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 193.45 and 212.53

Monthly Target 1178.71
Monthly Target 2189.11
Monthly Target 3197.78666666667
Monthly Target 4208.19
Monthly Target 5216.87

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 199.52 (5.26%) 190.52 187.38 - 206.46 0.4539 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1323 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4589 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9569 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9411 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7802 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9018 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.096 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.0947 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.1843 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 0.9631 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 188.41 and 228.28

Yearly Target 1158.12
Yearly Target 2178.82
Yearly Target 3197.99
Yearly Target 4218.69
Yearly Target 5237.86

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 199.52 (12.13%) 178.03 177.29 - 217.16 0.5774 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.6443 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.2184 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.2389 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.1154 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.948 times
Thu 31 December 2020 199.20 (0%) 182.96 166.51 - 199.50 0.2576 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 197.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 181, while middle bands are at 187 and 200

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.31 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 202.07
12 day DMA 195.53
20 day DMA 192.89
35 day DMA 196.44
50 day DMA 200.33
100 day DMA 191.38
150 day DMA 182.6
200 day DMA 180

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA200.86201.53199.85
12 day EMA197.59197.24195.85
20 day EMA196.39196.06195.13
35 day EMA197.64197.53197.1
50 day EMA200.28200.31200.12

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA202.07201.74199.14
12 day SMA195.53194.45193.19
20 day SMA192.89192.39191.55
35 day SMA196.44196.65196.72
50 day SMA200.33200.31200.18
100 day SMA191.38191190.58
150 day SMA182.6182.37182.08
200 day SMA180179.87179.71

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top