IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 30.65 and 31.59

Daily Target 1	29.94
Daily Target 2	30.42
Daily Target 3	30.88
Daily Target 4	31.36
Daily Target 5	31.82

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 31 May 2024	30.90 (0.32%)	30.87	30.40 - 31.34	1.0315 times
Thu 30 May 2024	30.80 (4.05%)	29.64	29.33 - 30.94	1.0613 times
Wed 29 May 2024	29.60 (2.53%)	28.42	28.42 - 29.63	0.9201 times
Tue 28 May 2024	28.87 (1.26%)	28.94	28.71 - 29.50	0.8093 times
Thu 23 May 2024	28.51 (1.39%)	28.91	28.28 - 29.58	0.9902 times
Wed 22 May 2024	28.12 (2.7%)	27.34	27.28 - 28.31	0.7399 times
Tue 21 May 2024	27.38 (1.48%)	26.85	26.66 - 27.48	2.1351 times
Mon 20 May 2024	26.98 (-2.03%)	27.42	26.94 - 27.79	0.8523 times
Fri 17 May 2024	27.54 (0.18%)	28.23	27.03 - 28.23	0.6663 times
Thu 16 May 2024	27.49 (3.85%)	26.35	26.35 - 27.51	0.7941 times
Wed 15 May 2024	26.47 (0.11%)	26.62	26.02 - 26.74	0.587 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 29.66 and 32.58

Weekly Target 1	27.3
Weekly Target 2	29.1
Weekly Target 3	30.22
Weekly Target 4	32.02
Weekly Target 5	33.14

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 31 May 2024	30.90 (8.38%)	28.94	28.42 - 31.34	0.8489 times
Thu 23 May 2024	28.51 (3.52%)	27.42	26.66 - 29.58	1.0477 times
Fri 17 May 2024	27.54 (5.96%)	26.05	26.02 - 28.23	0.7499 times
Fri 10 May 2024	25.99 (-10.04%)	29.52	22.36 - 29.74	2.9022 times
Fri 03 May 2024	28.89 (1.94%)	28.52	28.46 - 29.96	0.7576 times
Fri 26 April 2024	28.34 (-1.19%)	28.81	27.18 - 29.80	1.0104 times
Fri 19 April 2024	28.68 (-12.56%)	32.86	27.85 - 33.04	0.9841 times
Fri 12 April 2024	32.80 (-3.53%)	34.27	32.50 - 34.79	0.5211 times
Fri 05 April 2024	34.00 (-4.09%)	35.45	33.50 - 35.45	0.5835 times
Thu 28 March 2024	35.45 (5.01%)	34.10	33.24 - 35.49	0.5945 times
Fri 22 March 2024	33.76 (-2.71%)	34.69	33.73 - 34.83	0.589 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 26.63 and 35.61

Monthly Target 1	19.22
Monthly Target 2	25.06
Monthly Target 3	28.2
Monthly Target 4	34.04
Monthly Target 5	37.18

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 31 May 2024	30.90 (5.93%)	29.30	22.36 - 31.34	2.0573 times
Tue 30 April 2024	29.17 (-17.72%)	35.45	27.18 - 35.45	1.1393 times
Thu 28 March 2024	35.45 (-3.96%)	37.13	33.24 - 37.17	0.9646 times
Thu 29 February 2024	36.91 (-8.07%)	40.16	36.51 - 45.42	1.1764 times
Wed 31 January 2024	40.15 (-7.81%)	43.30	40.07 - 44.07	0.6603 times
Fri 29 December 2023	43.55 (11.13%)	39.17	38.99 - 45.11	0.7612 times
Thu 30 November 2023	39.19 (8.98%)	36.01	35.78 - 39.97	0.6877 times
Tue 31 October 2023	35.96 (-5.84%)	38.19	33.44 - 39.34	0.9873 times
Fri 29 September 2023	38.19 (-10.23%)	42.89	37.42 - 43.14	0.7934 times
Thu 31 August 2023	42.54 (-6.44%)	45.47	41.01 - 45.65	0.7726 times
Mon 31 July 2023	45.47 (10.55%)	40.87	39.61 - 46.75	0.9888 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Lifesciences IART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Integra Lifesciences IART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51

Munafa value: 71 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegraLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegraLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	29.74
12 day DMA	28.26
20 day DMA	27.37
35 day DMA	28.62
50 day DMA	30.29
100 day DMA	35.33
150 day DMA	37.11
200 day DMA	37.61

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.87	29.35	28.63
12 day EMA	28.76	28.37	27.93
20 day EMA	28.54	28.29	28.03
35 day EMA	29.35	29.26	29.17
50 day EMA	30.61	30.6	30.59

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.74	29.18	28.5
12 day SMA	28.26	27.87	27.47
20 day SMA	27.37	27.28	27.2
35 day SMA	28.62	28.71	28.81
50 day SMA	30.29	30.36	30.42
100 day SMA	35.33	35.46	35.59
150 day SMA	37.11	37.14	37.16
200 day SMA	37.61	37.66	37.72