ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong intraday Stock price targets for IntegraLifesciences are 17.28 and 17.87

Intraday Target 116.86
Intraday Target 217.11
Intraday Target 317.446666666667
Intraday Target 417.7
Intraday Target 518.04

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Tue 11 August 2026 17.37 (1.76%) 17.19 17.19 - 17.78 0.5908 times
Mon 10 August 2026 17.07 (-1.04%) 17.22 17.00 - 17.52 0.6646 times
Fri 07 August 2026 17.25 (0.88%) 17.25 16.99 - 17.62 0.6174 times
Thu 06 August 2026 17.10 (-3.28%) 17.60 17.05 - 17.73 0.5455 times
Wed 05 August 2026 17.68 (-1.23%) 17.75 17.49 - 17.90 0.587 times
Tue 04 August 2026 17.90 (0.11%) 17.95 17.62 - 18.00 0.7252 times
Mon 03 August 2026 17.88 (7.39%) 17.07 17.07 - 18.34 1.2387 times
Fri 31 July 2026 16.65 (-2.75%) 17.15 16.24 - 17.59 0.9057 times
Thu 30 July 2026 17.12 (3.82%) 16.49 16.36 - 17.99 1.6541 times
Wed 29 July 2026 16.49 (-16.55%) 18.51 16.04 - 19.00 2.471 times
Tue 28 July 2026 19.76 (1.18%) 19.53 19.42 - 20.49 1.1298 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 17.19 and 17.97

Weekly Target 116.6
Weekly Target 216.99
Weekly Target 317.383333333333
Weekly Target 417.77
Weekly Target 518.16

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Tue 11 August 2026 17.37 (0.7%) 17.22 17.00 - 17.78 0.3094 times
Fri 07 August 2026 17.25 (3.6%) 17.07 16.99 - 18.34 0.9152 times
Fri 31 July 2026 16.65 (-15.87%) 20.08 16.04 - 20.49 1.7605 times
Fri 24 July 2026 19.79 (2.81%) 19.48 18.29 - 19.84 0.9105 times
Fri 17 July 2026 19.25 (2.45%) 18.67 18.05 - 20.26 1.1714 times
Fri 10 July 2026 18.79 (4.1%) 18.09 17.01 - 18.86 0.8454 times
Thu 02 July 2026 18.05 (-3.78%) 18.66 17.76 - 18.92 0.7164 times
Fri 26 June 2026 18.76 (6.71%) 17.70 17.14 - 18.90 1.2956 times
Thu 18 June 2026 17.58 (-1.07%) 18.09 17.09 - 18.30 1.162 times
Fri 12 June 2026 17.77 (4.59%) 17.08 16.75 - 18.05 0.9136 times
Fri 05 June 2026 16.99 (5.92%) 15.94 15.35 - 17.83 1.0892 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 17.18 and 18.53

Monthly Target 116.22
Monthly Target 216.79
Monthly Target 317.566666666667
Monthly Target 418.14
Monthly Target 518.92

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Tue 11 August 2026 17.37 (4.32%) 17.07 16.99 - 18.34 0.3098 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.2508 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.2445 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.4915 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.9615 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.9681 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.8816 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7926 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 1.0153 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 1.0844 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.5718 times

 monthly chart IntegraLifesciences

Yearly price and charts IntegraLifesciences

Strong yearly Stock price targets for IntegraLifesciences IART are 13.04 and 24.83

Yearly Target 13.73
Yearly Target 210.55
Yearly Target 315.52
Yearly Target 422.34
Yearly Target 527.31

Yearly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Tue 11 August 2026 17.37 (39.86%) 12.43 8.70 - 20.49 0.8846 times
Wed 31 December 2025 12.42 (-45.24%) 22.88 10.87 - 27.13 1.6923 times
Tue 31 December 2024 22.68 (-47.92%) 43.30 16.81 - 45.42 1.7397 times
Fri 29 December 2023 43.55 (-22.33%) 56.60 33.44 - 60.69 1.034 times
Fri 30 December 2022 56.07 (-16.3%) 67.10 40.67 - 69.90 0.8364 times
Fri 31 December 2021 66.99 (3.19%) 65.08 61.85 - 77.40 0.6256 times
Thu 31 December 2020 64.92 (0%) 48.81 42.12 - 67.29 0.1874 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegraLifesciences in short term but the sell signal is initial and weak.

IntegraLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegraLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegraLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.65
20 day DMA 18.24
35 day DMA 18.19
50 day DMA 17.87
100 day DMA 14.78
150 day DMA 13.64
200 day DMA 13.49

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3117.43
12 day EMA17.6317.6817.79
20 day EMA17.8217.8717.95
35 day EMA17.7917.8117.85
50 day EMA17.6317.6417.66

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.417.56
12 day SMA17.6517.8517.98
20 day SMA18.2418.2918.36
35 day SMA18.1918.218.22
50 day SMA17.8717.8417.83
100 day SMA14.7814.714.62
150 day SMA13.6413.6113.58
200 day SMA13.4913.4813.47

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top