Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 13.85 and 14.23
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.146666666667 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.53 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.10 (-2.76%) | 14.34 | 13.98 - 14.36 | 0.582 times | Thu 14 May 2026 | 14.50 (-2.68%) | 14.92 | 14.32 - 15.14 | 0.6345 times | Wed 13 May 2026 | 14.90 (8.21%) | 13.82 | 13.69 - 14.93 | 0.9296 times | Tue 12 May 2026 | 13.77 (-1.43%) | 13.82 | 13.65 - 14.45 | 0.7584 times | Mon 11 May 2026 | 13.97 (0.36%) | 13.89 | 12.94 - 14.37 | 1.0318 times | Fri 08 May 2026 | 13.92 (2.65%) | 13.69 | 13.35 - 13.99 | 0.8716 times | Thu 07 May 2026 | 13.56 (-3.14%) | 14.19 | 13.47 - 14.39 | 1.1909 times | Wed 06 May 2026 | 14.00 (5.9%) | 13.25 | 13.20 - 14.12 | 1.5449 times | Tue 05 May 2026 | 13.22 (24.13%) | 11.62 | 11.62 - 13.93 | 1.3651 times | Mon 04 May 2026 | 10.65 (-2.74%) | 10.88 | 10.59 - 11.20 | 1.0911 times | Fri 01 May 2026 | 10.95 (3.89%) | 10.55 | 10.38 - 10.98 | 0.5615 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 13.52 and 15.72
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.10 (1.29%) | 13.89 | 12.94 - 15.14 | 1.3549 times | Fri 08 May 2026 | 13.92 (27.12%) | 10.88 | 10.59 - 14.39 | 2.0872 times | Fri 01 May 2026 | 10.95 (3.6%) | 10.57 | 10.01 - 10.98 | 0.9486 times | Fri 24 April 2026 | 10.57 (-5.12%) | 10.97 | 10.03 - 11.32 | 0.7689 times | Fri 17 April 2026 | 11.14 (12.53%) | 9.80 | 9.72 - 11.50 | 1.0117 times | Fri 10 April 2026 | 9.90 (3.88%) | 9.48 | 9.12 - 10.15 | 0.7913 times | Thu 02 April 2026 | 9.53 (3.59%) | 9.30 | 8.87 - 9.80 | 0.71 times | Fri 27 March 2026 | 9.20 (2.79%) | 9.26 | 9.04 - 9.91 | 0.9493 times | Fri 20 March 2026 | 8.95 (-3.14%) | 9.30 | 8.70 - 9.50 | 0.5166 times | Fri 13 March 2026 | 9.24 (-5.04%) | 9.48 | 8.91 - 9.68 | 0.8616 times | Fri 06 March 2026 | 9.73 (-14.5%) | 11.03 | 9.36 - 11.10 | 1.0387 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 12.24 and 17
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.10 (33.78%) | 10.55 | 10.38 - 15.14 | 0.8309 times | Thu 30 April 2026 | 10.54 (11.89%) | 9.45 | 9.12 - 11.50 | 0.8432 times | Tue 31 March 2026 | 9.42 (-17.22%) | 11.03 | 8.70 - 11.10 | 0.849 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.7731 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.6951 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.8904 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.951 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.3785 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.2838 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.5049 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.2751 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 11.4 and 17.84
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 12.646666666667 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.10 (13.53%) | 12.43 | 8.70 - 15.14 | 0.5384 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.7881 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.8381 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.0925 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.8837 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.661 times | Thu 31 December 2020 | 64.92 (0%) | 48.81 | 42.12 - 67.29 | 0.1981 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegraLifesciences in short term and the buy signal is strong.
IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.15 |
| 35 day DMA | 11.2 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.16 | 13.99 |
| 12 day EMA | 13.33 | 13.19 | 12.95 |
| 20 day EMA | 12.61 | 12.45 | 12.23 |
| 35 day EMA | 11.77 | 11.63 | 11.46 |
| 50 day EMA | 11.06 | 10.94 | 10.79 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.21 | 14.02 |
| 12 day SMA | 13.17 | 12.84 | 12.53 |
| 20 day SMA | 12.15 | 12 | 11.81 |
| 35 day SMA | 11.2 | 11.07 | 10.93 |
| 50 day SMA | 10.67 | 10.6 | 10.52 |
| 100 day SMA | 11.29 | 11.28 | 11.27 |
| 150 day SMA | 11.98 | 11.98 | 11.98 |
| 200 day SMA | 12.53 | 12.52 | 12.52 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
