ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong intraday Stock price targets for IntegraLifesciences are 12.98 and 13.32

Intraday Target 112.78
Intraday Target 212.96
Intraday Target 313.116666666667
Intraday Target 413.3
Intraday Target 513.46

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Wed 07 January 2026 13.15 (0.15%) 13.15 12.93 - 13.27 0.7346 times
Tue 06 January 2026 13.13 (4.54%) 12.49 12.47 - 13.20 0.9544 times
Mon 05 January 2026 12.56 (4.58%) 11.98 11.86 - 12.74 1.8381 times
Fri 02 January 2026 12.01 (-3.3%) 12.43 11.95 - 12.54 0.8085 times
Wed 31 December 2025 12.42 (-2.05%) 12.72 12.38 - 12.73 0.7004 times
Tue 30 December 2025 12.68 (0.56%) 12.57 12.37 - 12.75 0.8189 times
Mon 29 December 2025 12.61 (-0.08%) 12.61 12.49 - 12.81 1.1052 times
Fri 26 December 2025 12.62 (-0.32%) 12.66 12.54 - 12.83 0.8366 times
Wed 24 December 2025 12.66 (0.56%) 12.58 12.56 - 12.78 0.5617 times
Tue 23 December 2025 12.59 (0.16%) 12.58 12.45 - 12.87 1.6417 times
Mon 22 December 2025 12.57 (-0.63%) 12.69 12.47 - 12.99 1.49 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 12.51 and 13.92

Weekly Target 111.35
Weekly Target 212.25
Weekly Target 312.76
Weekly Target 413.66
Weekly Target 514.17

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Wed 07 January 2026 13.15 (9.49%) 11.98 11.86 - 13.27 0.5868 times
Fri 02 January 2026 12.01 (-4.83%) 12.61 11.95 - 12.81 0.5712 times
Fri 26 December 2025 12.62 (-0.24%) 12.69 12.45 - 12.99 0.7536 times
Fri 19 December 2025 12.65 (-5.74%) 13.53 12.55 - 13.99 1.1064 times
Fri 12 December 2025 13.42 (1.36%) 13.27 12.73 - 14.35 1.2957 times
Fri 05 December 2025 13.24 (0.91%) 12.89 12.81 - 13.82 0.8943 times
Fri 28 November 2025 13.12 (8.97%) 11.95 11.95 - 13.43 0.8742 times
Fri 21 November 2025 12.04 (2.47%) 11.89 10.91 - 12.31 1.2971 times
Fri 14 November 2025 11.75 (-2.41%) 12.08 11.52 - 12.73 1.2222 times
Fri 07 November 2025 12.04 (0.25%) 11.39 10.87 - 12.28 1.3986 times
Fri 31 October 2025 12.01 (0%) 11.90 11.48 - 12.21 0.5651 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 12.51 and 13.92

Monthly Target 111.35
Monthly Target 212.25
Monthly Target 312.76
Monthly Target 413.66
Monthly Target 514.17

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Wed 07 January 2026 13.15 (5.88%) 12.43 11.86 - 13.27 0.1235 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.7679 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.8201 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.2855 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.1072 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.3521 times
Thu 31 July 2025 13.14 (7.09%) 12.25 11.08 - 14.07 1.0996 times
Mon 30 June 2025 12.27 (-3.08%) 12.60 11.06 - 14.41 1.2323 times
Fri 30 May 2025 12.66 (-22.76%) 16.46 11.60 - 17.04 1.5368 times
Wed 30 April 2025 16.39 (-25.47%) 21.93 14.45 - 21.95 0.6751 times
Mon 31 March 2025 21.99 (-5.26%) 23.30 21.43 - 24.37 0.6262 times

 monthly chart IntegraLifesciences

Yearly price and charts IntegraLifesciences

Strong yearly Stock price targets for IntegraLifesciences IART are 12.51 and 13.92

Yearly Target 111.35
Yearly Target 212.25
Yearly Target 312.76
Yearly Target 413.66
Yearly Target 514.17

Yearly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Wed 07 January 2026 13.15 (5.88%) 12.43 11.86 - 13.27 0.0204 times
Wed 31 December 2025 12.42 (-45.24%) 22.88 10.87 - 27.13 1.9261 times
Tue 31 December 2024 22.68 (-47.92%) 43.30 16.81 - 45.42 1.976 times
Fri 29 December 2023 43.55 (-22.33%) 56.60 33.44 - 60.69 1.1922 times
Fri 30 December 2022 56.07 (-16.3%) 67.10 40.67 - 69.90 0.9635 times
Fri 31 December 2021 66.99 (3.19%) 65.08 61.85 - 77.40 0.7127 times
Thu 31 December 2020 64.92 (0%) 48.81 42.12 - 67.29 0.2092 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Lifesciences IART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41

Munafa value: 65 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntegraLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegraLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.64
20 day DMA 12.93
35 day DMA 12.78
50 day DMA 12.73
100 day DMA 13.73
150 day DMA 13.39
200 day DMA 14.06

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.6812.45
12 day EMA12.7812.7112.63
20 day EMA12.8212.7912.75
35 day EMA12.9112.912.89
50 day EMA12.9912.9812.97

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.5612.46
12 day SMA12.6412.6312.62
20 day SMA12.9312.9212.93
35 day SMA12.7812.7412.71
50 day SMA12.7312.7912.84
100 day SMA13.7313.7413.74
150 day SMA13.3913.3813.38
200 day SMA14.0614.1114.16

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top