Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 10.3 and 10.84
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.39 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.93 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.57 (2.42%) | 10.29 | 10.03 - 10.57 | 0.8018 times | Thu 23 April 2026 | 10.32 (-4%) | 10.76 | 10.11 - 10.86 | 0.8404 times | Wed 22 April 2026 | 10.75 (2.19%) | 10.79 | 10.63 - 11.02 | 1.0443 times | Tue 21 April 2026 | 10.52 (-5.73%) | 11.19 | 10.51 - 11.30 | 0.7119 times | Mon 20 April 2026 | 11.16 (0.18%) | 10.97 | 10.90 - 11.32 | 0.9198 times | Fri 17 April 2026 | 11.14 (2.77%) | 11.27 | 10.94 - 11.50 | 0.9362 times | Thu 16 April 2026 | 10.84 (-1.72%) | 10.98 | 10.76 - 11.28 | 1.2081 times | Wed 15 April 2026 | 11.03 (-0.27%) | 10.60 | 10.60 - 11.27 | 1.3382 times | Tue 14 April 2026 | 11.06 (8.01%) | 10.26 | 10.25 - 11.07 | 1.2056 times | Mon 13 April 2026 | 10.24 (3.43%) | 9.80 | 9.72 - 10.36 | 0.9937 times | Fri 10 April 2026 | 9.90 (0.71%) | 9.91 | 9.89 - 10.15 | 0.6326 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 9.66 and 10.95
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.57 (-5.12%) | 10.97 | 10.03 - 11.32 | 0.9179 times | Fri 17 April 2026 | 11.14 (12.53%) | 9.80 | 9.72 - 11.50 | 1.2077 times | Fri 10 April 2026 | 9.90 (3.88%) | 9.48 | 9.12 - 10.15 | 0.9446 times | Thu 02 April 2026 | 9.53 (3.59%) | 9.30 | 8.87 - 9.80 | 0.8476 times | Fri 27 March 2026 | 9.20 (2.79%) | 9.26 | 9.04 - 9.91 | 1.1333 times | Fri 20 March 2026 | 8.95 (-3.14%) | 9.30 | 8.70 - 9.50 | 0.6168 times | Fri 13 March 2026 | 9.24 (-5.04%) | 9.48 | 8.91 - 9.68 | 1.0285 times | Fri 06 March 2026 | 9.73 (-14.5%) | 11.03 | 9.36 - 11.10 | 1.24 times | Fri 27 February 2026 | 11.38 (-6.8%) | 12.11 | 10.60 - 12.11 | 1.2843 times | Fri 20 February 2026 | 12.21 (7.86%) | 11.32 | 11.20 - 12.38 | 0.7794 times | Fri 13 February 2026 | 11.32 (0%) | 10.89 | 10.88 - 11.58 | 0.1958 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 9.85 and 12.23
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.57 (12.21%) | 9.45 | 9.12 - 11.50 | 0.6396 times | Tue 31 March 2026 | 9.42 (-17.22%) | 11.03 | 8.70 - 11.10 | 0.8098 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.7732 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.663 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.8493 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.9071 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.4218 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.2246 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.4955 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.2162 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.3629 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 6.93 and 12.35
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 11.13 |
| Yearly Target 4 | 13.56 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.57 (-14.9%) | 12.43 | 8.70 - 14.12 | 0.4071 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.8193 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.8665 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.1262 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.9101 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.6732 times | Thu 31 December 2020 | 64.92 (0%) | 48.81 | 42.12 - 67.29 | 0.1976 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegraLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.83 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.38 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.63 | 10.78 |
| 12 day EMA | 10.49 | 10.48 | 10.51 |
| 20 day EMA | 10.34 | 10.32 | 10.32 |
| 35 day EMA | 10.36 | 10.35 | 10.35 |
| 50 day EMA | 10.39 | 10.38 | 10.38 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.78 | 10.88 |
| 12 day SMA | 10.61 | 10.53 | 10.45 |
| 20 day SMA | 10.12 | 10.06 | 10.03 |
| 35 day SMA | 9.83 | 9.83 | 9.83 |
| 50 day SMA | 10.3 | 10.3 | 10.32 |
| 100 day SMA | 11.38 | 11.4 | 11.43 |
| 150 day SMA | 12.1 | 12.13 | 12.16 |
| 200 day SMA | 12.51 | 12.52 | 12.53 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
