Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 13.03 and 13.44
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.11 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 13.52 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.18 (1.23%) | 12.99 | 12.87 - 13.28 | 1.2804 times | Mon 08 December 2025 | 13.02 (-1.66%) | 13.27 | 12.97 - 13.31 | 1.1291 times | Fri 05 December 2025 | 13.24 (-2.43%) | 13.57 | 13.17 - 13.82 | 0.9974 times | Thu 04 December 2025 | 13.57 (0.59%) | 13.40 | 13.32 - 13.75 | 0.7966 times | Wed 03 December 2025 | 13.49 (2.51%) | 13.27 | 13.27 - 13.65 | 1.1598 times | Tue 02 December 2025 | 13.16 (0.77%) | 13.18 | 12.86 - 13.34 | 0.8014 times | Mon 01 December 2025 | 13.06 (-0.46%) | 12.89 | 12.81 - 13.24 | 0.9844 times | Fri 28 November 2025 | 13.12 (0%) | 13.13 | 12.97 - 13.17 | 0.3394 times | Wed 26 November 2025 | 13.12 (-0.98%) | 13.19 | 13.09 - 13.43 | 1.2537 times | Tue 25 November 2025 | 13.25 (6.17%) | 12.61 | 12.48 - 13.30 | 1.2577 times | Mon 24 November 2025 | 12.48 (3.65%) | 11.95 | 11.95 - 12.60 | 1.7825 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 12.81 and 13.25
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.18 (-0.45%) | 13.27 | 12.87 - 13.31 | 0.3879 times | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 0.763 times | Fri 28 November 2025 | 13.12 (8.97%) | 11.95 | 11.95 - 13.43 | 0.7458 times | Fri 21 November 2025 | 12.04 (2.47%) | 11.89 | 10.91 - 12.31 | 1.1066 times | Fri 14 November 2025 | 11.75 (-2.41%) | 12.08 | 11.52 - 12.73 | 1.0427 times | Fri 07 November 2025 | 12.04 (0.25%) | 11.39 | 10.87 - 12.28 | 1.1932 times | Fri 31 October 2025 | 12.01 (0%) | 11.90 | 11.48 - 12.21 | 0.4821 times | Fri 31 October 2025 | 12.01 (-25.5%) | 16.12 | 11.05 - 16.49 | 2.1823 times | Fri 24 October 2025 | 16.12 (6.9%) | 15.28 | 15.09 - 16.35 | 0.9965 times | Fri 17 October 2025 | 15.08 (13.04%) | 13.48 | 13.25 - 15.14 | 1.1 times | Fri 10 October 2025 | 13.34 (-9.86%) | 14.84 | 13.18 - 14.98 | 0.9616 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 13 and 14.01
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.18 (0.46%) | 12.89 | 12.81 - 13.82 | 0.2317 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8229 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2899 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.111 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.3568 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.1034 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.2365 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.5421 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.6774 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.6284 times | Fri 28 February 2025 | 23.21 (-11.07%) | 25.52 | 21.09 - 26.98 | 0.5894 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 3.9 and 20.16
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 17.06 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 33.32 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.18 (-41.89%) | 22.88 | 10.87 - 27.13 | 1.5998 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.7205 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.0381 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.839 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.6205 times | Thu 31 December 2020 | 64.92 (0%) | 48.81 | 42.12 - 67.29 | 0.1821 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.39 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.19 | 13.27 |
| 12 day EMA | 12.99 | 12.95 | 12.94 |
| 20 day EMA | 12.89 | 12.86 | 12.84 |
| 35 day EMA | 13.1 | 13.1 | 13.11 |
| 50 day EMA | 13.41 | 13.42 | 13.44 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.3 | 13.3 |
| 12 day SMA | 13.06 | 12.88 | 12.73 |
| 20 day SMA | 12.51 | 12.46 | 12.42 |
| 35 day SMA | 12.99 | 13.06 | 13.12 |
| 50 day SMA | 13.42 | 13.43 | 13.44 |
| 100 day SMA | 13.72 | 13.7 | 13.69 |
| 150 day SMA | 13.39 | 13.39 | 13.41 |
| 200 day SMA | 14.99 | 15.03 | 15.08 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
