Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 37.85 and 38.67
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 38.01 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 38.83 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.19 (1.43%) | 37.75 | 37.51 - 38.33 | 1.1474 times | Tue 03 March 2026 | 37.65 (0.78%) | 37.15 | 36.61 - 38.11 | 1.2886 times | Mon 02 March 2026 | 37.36 (-2.51%) | 37.45 | 36.62 - 37.77 | 0.9626 times | Fri 27 February 2026 | 38.32 (1.03%) | 37.55 | 37.44 - 38.34 | 0.8642 times | Thu 26 February 2026 | 37.93 (2.21%) | 36.69 | 36.69 - 38.15 | 1.1669 times | Wed 25 February 2026 | 37.11 (3.72%) | 36.00 | 35.78 - 37.14 | 0.8287 times | Tue 24 February 2026 | 35.78 (1.65%) | 34.98 | 34.91 - 35.90 | 0.7511 times | Mon 23 February 2026 | 35.20 (-5.88%) | 37.16 | 34.96 - 37.57 | 1.2636 times | Fri 20 February 2026 | 37.40 (2.38%) | 35.88 | 35.88 - 37.74 | 0.8767 times | Thu 19 February 2026 | 36.53 (0.58%) | 35.97 | 35.72 - 36.58 | 0.8502 times | Wed 18 February 2026 | 36.32 (5.98%) | 34.20 | 34.16 - 36.47 | 0.9224 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 37.4 and 39.12
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.71 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.19 (-0.34%) | 37.45 | 36.61 - 38.33 | 0.8242 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.1821 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.9049 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2592 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.3225 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.0603 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.2028 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.6175 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.7515 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.875 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.6936 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 37.4 and 39.12
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.71 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.19 (-0.34%) | 37.45 | 36.61 - 38.33 | 0.1793 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2465 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7922 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0495 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.172 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1249 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2929 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.5138 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7305 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8984 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.1283 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 31.98 and 39.42
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 37.35 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.19 (-2.33%) | 39.27 | 33.21 - 40.65 | 0.317 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.8202 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 1.0972 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 1.1408 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.3231 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 1.035 times | Thu 31 December 2020 | 189.35 (0%) | 126.58 | 119.59 - 191.73 | 0.2667 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IacInteractivecorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IacInteractivecorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IacInteractivecorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.25 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.95 |
| 100 day DMA | 36.22 |
| 150 day DMA | 36.01 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.44 | 37.34 |
| 12 day EMA | 37.11 | 36.91 | 36.78 |
| 20 day EMA | 36.99 | 36.86 | 36.78 |
| 35 day EMA | 37.35 | 37.3 | 37.28 |
| 50 day EMA | 38.03 | 38.02 | 38.03 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.67 | 37.3 |
| 12 day SMA | 36.84 | 36.52 | 36.24 |
| 20 day SMA | 36.25 | 36.12 | 36.08 |
| 35 day SMA | 37.26 | 37.32 | 37.37 |
| 50 day SMA | 37.95 | 37.98 | 38.02 |
| 100 day SMA | 36.22 | 36.17 | 36.13 |
| 150 day SMA | 36.01 | 36.02 | 36.03 |
| 200 day SMA | 36.55 | 36.55 | 36.55 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
