Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 36.45 and 37.1
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 36.556666666667 |
| Intraday Target 4 | 36.98 |
| Intraday Target 5 | 37.21 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.76 (1.63%) | 36.15 | 36.13 - 36.78 | 1.1378 times | Thu 04 December 2025 | 36.17 (-1.31%) | 36.75 | 35.95 - 36.93 | 0.8758 times | Wed 03 December 2025 | 36.65 (1.5%) | 36.00 | 35.92 - 36.78 | 0.8539 times | Tue 02 December 2025 | 36.11 (1.15%) | 35.70 | 35.10 - 36.27 | 0.9379 times | Mon 01 December 2025 | 35.70 (1.8%) | 34.61 | 34.50 - 35.90 | 0.9136 times | Fri 28 November 2025 | 35.07 (1.3%) | 34.80 | 34.73 - 35.13 | 0.7784 times | Wed 26 November 2025 | 34.62 (0.73%) | 34.24 | 34.24 - 34.98 | 1.1906 times | Tue 25 November 2025 | 34.37 (3.46%) | 33.48 | 33.48 - 34.61 | 1.0874 times | Mon 24 November 2025 | 33.22 (1.59%) | 32.80 | 32.59 - 33.55 | 1.021 times | Fri 21 November 2025 | 32.70 (3.74%) | 31.76 | 31.42 - 33.22 | 1.2037 times | Thu 20 November 2025 | 31.52 (-1.47%) | 31.55 | 31.46 - 32.97 | 1.0965 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 35.63 and 38.06
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.063333333333 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 0.9998 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 0.8639 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.1334 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 1.068 times | Fri 07 November 2025 | 33.23 (3.13%) | 31.50 | 29.56 - 34.43 | 1.9203 times | Fri 31 October 2025 | 32.22 (0%) | 31.97 | 31.73 - 32.39 | 0.3133 times | Fri 31 October 2025 | 32.22 (-5.07%) | 34.07 | 31.30 - 34.33 | 1.262 times | Fri 24 October 2025 | 33.94 (3.7%) | 33.15 | 32.91 - 34.23 | 0.8669 times | Fri 17 October 2025 | 32.73 (1.8%) | 32.63 | 32.18 - 33.81 | 0.7273 times | Fri 10 October 2025 | 32.15 (-7.05%) | 34.60 | 32.06 - 34.61 | 0.845 times | Fri 03 October 2025 | 34.59 (-1.28%) | 35.58 | 33.84 - 35.58 | 1.3355 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 35.63 and 38.06
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 0.2293 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1432 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0973 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2612 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4766 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7126 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8763 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.1006 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.112 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 0.9911 times | Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 0.974 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 22.9 and 43.43
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 38.803333333333 |
| Yearly Target 4 | 48.05 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.76 (-14.79%) | 43.30 | 29.56 - 50.09 | 1.5568 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 1.0025 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 1.0423 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.2089 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.9457 times | Thu 31 December 2020 | 189.35 (0%) | 126.58 | 119.59 - 191.73 | 0.2437 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iac Interactivecorp IAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.37
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IacInteractivecorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IacInteractivecorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.13 |
| 35 day DMA | 33.62 |
| 50 day DMA | 33.66 |
| 100 day DMA | 35.26 |
| 150 day DMA | 35.98 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 35.82 | 35.65 |
| 12 day EMA | 35.14 | 34.85 | 34.61 |
| 20 day EMA | 34.55 | 34.32 | 34.13 |
| 35 day EMA | 34.2 | 34.05 | 33.93 |
| 50 day EMA | 34.03 | 33.92 | 33.83 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 35.94 | 35.63 |
| 12 day SMA | 34.57 | 34.24 | 33.94 |
| 20 day SMA | 34.13 | 33.95 | 33.79 |
| 35 day SMA | 33.62 | 33.51 | 33.42 |
| 50 day SMA | 33.66 | 33.61 | 33.58 |
| 100 day SMA | 35.26 | 35.3 | 35.34 |
| 150 day SMA | 35.98 | 35.97 | 35.97 |
| 200 day SMA | 37.12 | 37.17 | 37.23 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
