Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 39.83 and 40.4
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 39.93 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 40.5 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.10 (0.83%) | 39.69 | 39.56 - 40.13 | 0.6432 times | Wed 24 December 2025 | 39.77 (-0.38%) | 39.92 | 39.61 - 39.97 | 0.3153 times | Tue 23 December 2025 | 39.92 (-0.65%) | 40.01 | 39.68 - 40.10 | 0.7299 times | Mon 22 December 2025 | 40.18 (0.3%) | 40.09 | 39.96 - 40.55 | 1.0849 times | Fri 19 December 2025 | 40.06 (1.49%) | 39.33 | 39.20 - 40.29 | 1.8588 times | Thu 18 December 2025 | 39.47 (0.97%) | 39.27 | 39.06 - 39.94 | 1.1476 times | Wed 17 December 2025 | 39.09 (1.06%) | 38.69 | 38.47 - 39.13 | 1.0712 times | Tue 16 December 2025 | 38.68 (1.71%) | 38.12 | 38.07 - 38.76 | 1.159 times | Mon 15 December 2025 | 38.03 (-1.5%) | 38.04 | 37.06 - 38.21 | 1.3052 times | Fri 12 December 2025 | 38.61 (1.21%) | 38.58 | 38.45 - 38.81 | 0.685 times | Thu 11 December 2025 | 38.15 (0.85%) | 37.83 | 37.69 - 38.32 | 0.5939 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 39.83 and 40.82
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.07 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.6078 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.4337 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.8009 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 0.9465 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 0.8178 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.073 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 1.011 times | Fri 07 November 2025 | 33.23 (3.13%) | 31.50 | 29.56 - 34.43 | 1.8179 times | Fri 31 October 2025 | 32.22 (0%) | 31.97 | 31.73 - 32.39 | 0.2966 times | Fri 31 October 2025 | 32.22 (-5.07%) | 34.07 | 31.30 - 34.33 | 1.1947 times | Fri 24 October 2025 | 33.94 (3.7%) | 33.15 | 32.91 - 34.23 | 0.8207 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 37.3 and 43.35
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.10 (14.34%) | 34.61 | 34.50 - 40.55 | 0.8586 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0695 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0266 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.1799 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.3815 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6667 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8199 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0297 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0404 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 0.9272 times | Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 0.9112 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 24.57 and 45.1
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 39.916666666667 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 60.45 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.10 (-7.05%) | 43.30 | 29.56 - 50.09 | 1.624 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 0.9874 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 1.0266 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.1906 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.9314 times | Thu 31 December 2020 | 189.35 (0%) | 126.58 | 119.59 - 191.73 | 0.24 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IacInteractivecorp in short term and the buy signal is strong.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IacInteractivecorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IacInteractivecorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38 |
| 35 day DMA | 35.98 |
| 50 day DMA | 35.06 |
| 100 day DMA | 35.17 |
| 150 day DMA | 36.16 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.7 | 39.66 |
| 12 day EMA | 39.03 | 38.83 | 38.66 |
| 20 day EMA | 38.07 | 37.86 | 37.66 |
| 35 day EMA | 36.77 | 36.57 | 36.38 |
| 50 day EMA | 35.38 | 35.19 | 35 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.88 | 39.74 |
| 12 day SMA | 39.16 | 38.89 | 38.64 |
| 20 day SMA | 38 | 37.72 | 37.45 |
| 35 day SMA | 35.98 | 35.77 | 35.55 |
| 50 day SMA | 35.06 | 34.92 | 34.79 |
| 100 day SMA | 35.17 | 35.12 | 35.06 |
| 150 day SMA | 36.16 | 36.13 | 36.11 |
| 200 day SMA | 36.66 | 36.68 | 36.7 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
