ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets IacInteractivecorp

Strong intraday Stock price targets for IacInteractivecorp are 40.27 and 41.37

Intraday Target 139.38
Intraday Target 240.06
Intraday Target 340.48
Intraday Target 441.16
Intraday Target 541.58

Daily price and volume Iac Interactivecorp

Date Closing Open Range Volume
Wed 13 May 2026 40.74 (0.49%) 40.56 39.80 - 40.90 0.7111 times
Tue 12 May 2026 40.54 (-2.52%) 41.59 40.32 - 41.69 0.8835 times
Mon 11 May 2026 41.59 (-5.61%) 43.77 41.58 - 43.92 0.7362 times
Fri 08 May 2026 44.06 (2.18%) 42.84 42.47 - 44.34 0.8676 times
Thu 07 May 2026 43.12 (2.06%) 42.63 42.44 - 43.74 1.0438 times
Wed 06 May 2026 42.25 (2.15%) 40.74 40.74 - 42.29 1.1824 times
Tue 05 May 2026 41.36 (-8.43%) 41.78 41.26 - 44.21 2.1345 times
Mon 04 May 2026 45.17 (0.44%) 44.97 44.64 - 45.51 0.94 times
Fri 01 May 2026 44.97 (0.92%) 45.13 44.69 - 45.37 0.9781 times
Thu 30 April 2026 44.56 (-0.04%) 44.54 43.98 - 44.91 0.5228 times
Wed 29 April 2026 44.58 (1.13%) 44.08 43.87 - 44.98 0.5944 times

 Daily chart IacInteractivecorp

Weekly price and charts IacInteractivecorp

Strong weekly Stock price targets for IacInteractivecorp IAC are 38.21 and 42.33

Weekly Target 137.37
Weekly Target 239.05
Weekly Target 341.486666666667
Weekly Target 443.17
Weekly Target 545.61

Weekly price and volumes for Iac Interactivecorp

Date Closing Open Range Volume
Wed 13 May 2026 40.74 (-7.54%) 43.77 39.80 - 43.92 0.8217 times
Fri 08 May 2026 44.06 (-2.02%) 44.97 40.74 - 45.51 2.1745 times
Fri 01 May 2026 44.97 (1.1%) 44.79 43.86 - 45.37 1.1392 times
Fri 24 April 2026 44.48 (0.27%) 44.31 43.30 - 45.82 0.9674 times
Fri 17 April 2026 44.36 (8.59%) 40.71 40.24 - 44.48 1.0288 times
Fri 10 April 2026 40.85 (2.64%) 39.29 39.29 - 41.46 0.7346 times
Thu 02 April 2026 39.80 (2.45%) 39.08 38.18 - 40.43 0.705 times
Fri 27 March 2026 38.85 (3.35%) 38.08 37.89 - 39.99 1.0081 times
Fri 20 March 2026 37.59 (0.89%) 37.52 37.11 - 38.94 0.6906 times
Fri 13 March 2026 37.26 (-1.61%) 37.23 35.97 - 38.15 0.7302 times
Fri 06 March 2026 37.87 (-1.17%) 37.45 36.61 - 38.92 1.08 times

 weekly chart IacInteractivecorp

Monthly price and charts IacInteractivecorp

Strong monthly Stock price targets for IacInteractivecorp IAC are 37.42 and 43.13

Monthly Target 136.31
Monthly Target 238.52
Monthly Target 342.016666666667
Monthly Target 444.23
Monthly Target 547.73

Monthly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Wed 13 May 2026 40.74 (-8.57%) 45.13 39.80 - 45.51 0.7561 times
Thu 30 April 2026 44.56 (11.32%) 40.13 39.20 - 45.82 0.8675 times
Tue 31 March 2026 40.03 (4.46%) 37.45 35.97 - 40.36 0.8839 times
Fri 27 February 2026 38.32 (3.71%) 36.58 33.21 - 39.04 1.1109 times
Fri 30 January 2026 36.95 (-5.5%) 39.27 35.81 - 40.65 0.7395 times
Wed 31 December 2025 39.10 (11.49%) 34.61 34.50 - 40.55 0.9797 times
Fri 28 November 2025 35.07 (8.85%) 31.50 29.56 - 35.13 1.094 times
Fri 31 October 2025 32.22 (-5.43%) 33.93 31.30 - 35.22 0.9813 times
Tue 30 September 2025 34.07 (-6.96%) 36.02 33.84 - 38.09 1.2069 times
Fri 29 August 2025 36.62 (-6.82%) 38.77 32.08 - 38.99 1.3801 times
Thu 31 July 2025 39.30 (5.25%) 37.29 37.29 - 41.86 0.6819 times

 monthly chart IacInteractivecorp

Yearly price and charts IacInteractivecorp

Strong yearly Stock price targets for IacInteractivecorp IAC are 36.98 and 49.59

Yearly Target 127.31
Yearly Target 234.03
Yearly Target 339.923333333333
Yearly Target 446.64
Yearly Target 552.53

Yearly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Wed 13 May 2026 40.74 (4.19%) 39.27 33.21 - 45.82 0.649 times
Wed 31 December 2025 39.10 (-9.36%) 43.30 29.56 - 50.09 1.7427 times
Tue 31 December 2024 43.14 (-17.64%) 51.91 41.08 - 58.29 1.0458 times
Fri 29 December 2023 52.38 (17.97%) 45.39 41.39 - 69.85 1.0748 times
Fri 30 December 2022 44.40 (-66.03%) 132.93 41.52 - 140.77 1.2431 times
Fri 31 December 2021 130.71 (-30.97%) 190.09 119.20 - 266.00 0.9851 times
Thu 31 December 2020 189.35 (0%) 126.58 119.59 - 191.73 0.2595 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IacInteractivecorp

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iac Interactivecorp IAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IacInteractivecorp in short term but the sell signal is initial and weak.

IacInteractivecorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IacInteractivecorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IacInteractivecorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.

IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iac Interactivecorp IAC

DMA (daily moving average) of Iac Interactivecorp IAC

DMA period DMA value
5 day DMA 42.01
12 day DMA 43.09
20 day DMA 43.63
35 day DMA 42.22
50 day DMA 40.94
100 day DMA 39.54
150 day DMA 37.72
200 day DMA 37.37

EMA (exponential moving average) of Iac Interactivecorp IAC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6342.0742.84
12 day EMA42.5342.8543.27
20 day EMA42.5942.7943.03
35 day EMA41.8641.9342.01
50 day EMA40.7140.7140.72

SMA (simple moving average) of Iac Interactivecorp IAC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0142.3142.48
12 day SMA43.0943.4143.74
20 day SMA43.6343.7543.82
35 day SMA42.2242.1642.11
50 day SMA40.9440.8940.84
100 day SMA39.5439.5139.5
150 day SMA37.7237.6837.64
200 day SMA37.3737.3737.37

Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top