Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 43.84 and 45.01
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 44.05 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 45.22 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.36 (2%) | 43.80 | 43.31 - 44.48 | 1.4186 times | Thu 16 April 2026 | 43.49 (0.58%) | 43.47 | 43.14 - 43.80 | 1.197 times | Wed 15 April 2026 | 43.24 (3.32%) | 41.83 | 41.83 - 43.42 | 1.673 times | Tue 14 April 2026 | 41.85 (2.42%) | 40.85 | 40.75 - 41.98 | 0.8269 times | Mon 13 April 2026 | 40.86 (0.02%) | 40.71 | 40.24 - 40.98 | 0.7189 times | Fri 10 April 2026 | 40.85 (-0.05%) | 41.11 | 40.65 - 41.22 | 0.6782 times | Thu 09 April 2026 | 40.87 (1.06%) | 40.44 | 39.87 - 41.00 | 1.0101 times | Wed 08 April 2026 | 40.44 (0.45%) | 41.20 | 40.42 - 41.46 | 0.9694 times | Tue 07 April 2026 | 40.26 (0.47%) | 39.99 | 39.99 - 40.80 | 0.6397 times | Mon 06 April 2026 | 40.07 (0.68%) | 39.29 | 39.29 - 40.53 | 0.8682 times | Thu 02 April 2026 | 39.80 (-0.43%) | 39.75 | 39.20 - 40.30 | 0.82 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 42.3 and 46.54
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 43.026666666667 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.36 (8.59%) | 40.71 | 40.24 - 44.48 | 1.2729 times | Fri 10 April 2026 | 40.85 (2.64%) | 39.29 | 39.29 - 41.46 | 0.9088 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.8723 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.2473 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.8544 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.9034 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.3362 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.3124 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 1.0047 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2878 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.4683 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 41.78 and 47.06
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.36 (10.82%) | 40.13 | 39.20 - 44.48 | 0.4842 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.913 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2018 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7638 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0119 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.13 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0847 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2466 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4595 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7044 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8662 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 38.79 and 50.06
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 40.683333333333 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.36 (13.45%) | 39.27 | 33.21 - 44.48 | 0.4858 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.7742 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 1.0695 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 1.112 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.2896 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 1.0089 times | Thu 31 December 2020 | 189.35 (0%) | 126.58 | 119.59 - 191.73 | 0.26 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iac Interactivecorp IAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.24
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IacInteractivecorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IacInteractivecorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 41.34 |
| 20 day DMA | 40.4 |
| 35 day DMA | 39.31 |
| 50 day DMA | 38.2 |
| 100 day DMA | 38.13 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.34 | 41.77 |
| 12 day EMA | 41.69 | 41.21 | 40.79 |
| 20 day EMA | 40.78 | 40.4 | 40.08 |
| 35 day EMA | 39.62 | 39.34 | 39.1 |
| 50 day EMA | 38.6 | 38.37 | 38.16 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.06 | 41.53 |
| 12 day SMA | 41.34 | 40.98 | 40.61 |
| 20 day SMA | 40.4 | 40.1 | 39.85 |
| 35 day SMA | 39.31 | 39.06 | 38.83 |
| 50 day SMA | 38.2 | 38.05 | 37.92 |
| 100 day SMA | 38.13 | 38.01 | 37.9 |
| 150 day SMA | 36.73 | 36.67 | 36.62 |
| 200 day SMA | 36.97 | 36.93 | 36.9 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
