HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 135.17 and 140.12
| Intraday Target 1 | 131.16 |
| Intraday Target 2 | 134.23 |
| Intraday Target 3 | 136.10666666667 |
| Intraday Target 4 | 139.18 |
| Intraday Target 5 | 141.06 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 137.31 (0%) | 134.22 | 133.03 - 137.98 | 1.0451 times | Tue 26 November 2024 | 137.31 (1.36%) | 134.22 | 133.03 - 137.98 | 1.0451 times | Mon 25 November 2024 | 135.47 (4.18%) | 130.77 | 128.40 - 136.43 | 1.49 times | Fri 22 November 2024 | 130.03 (1.56%) | 129.20 | 128.23 - 131.00 | 0.7977 times | Thu 21 November 2024 | 128.03 (0.67%) | 127.40 | 127.24 - 129.86 | 0.8004 times | Wed 20 November 2024 | 127.18 (0.7%) | 125.65 | 123.90 - 127.19 | 0.812 times | Tue 19 November 2024 | 126.30 (1.71%) | 122.97 | 122.76 - 126.30 | 0.569 times | Mon 18 November 2024 | 124.18 (0.47%) | 123.38 | 122.86 - 125.51 | 0.8066 times | Fri 15 November 2024 | 123.60 (-0.64%) | 124.32 | 123.14 - 127.11 | 1.1014 times | Thu 14 November 2024 | 124.39 (-0.62%) | 124.76 | 122.56 - 125.55 | 1.5328 times | Wed 13 November 2024 | 125.17 (-1.18%) | 127.92 | 124.73 - 128.93 | 1.2756 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 135.17 and 140.12
| Weekly Target 1 | 131.16 |
| Weekly Target 2 | 134.23 |
| Weekly Target 3 | 136.10666666667 |
| Weekly Target 4 | 139.18 |
| Weekly Target 5 | 141.06 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 137.31 (0%) | 134.22 | 133.03 - 137.98 | 0.2256 times | Tue 26 November 2024 | 137.31 (5.6%) | 130.77 | 128.40 - 137.98 | 0.5472 times | Fri 22 November 2024 | 130.03 (5.2%) | 123.38 | 122.76 - 131.00 | 0.8172 times | Fri 15 November 2024 | 123.60 (-1.33%) | 127.04 | 122.56 - 128.93 | 1.2763 times | Fri 08 November 2024 | 125.27 (17.73%) | 105.68 | 104.72 - 125.70 | 1.6047 times | Fri 01 November 2024 | 106.40 (-8.67%) | 117.91 | 98.72 - 119.41 | 1.4038 times | Fri 25 October 2024 | 116.50 (-7.94%) | 126.89 | 116.33 - 128.30 | 0.9928 times | Fri 18 October 2024 | 126.55 (-3.09%) | 130.24 | 124.58 - 135.61 | 1.1286 times | Fri 11 October 2024 | 130.58 (4.31%) | 124.22 | 123.01 - 132.65 | 0.8318 times | Fri 04 October 2024 | 125.19 (-0.2%) | 125.27 | 122.44 - 130.20 | 1.172 times | Fri 27 September 2024 | 125.44 (3.33%) | 122.30 | 118.02 - 126.13 | 1.0304 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 120.52 and 154.77
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 114.7 |
| Monthly Target 3 | 126.34 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 160.59 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 0.8708 times | Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 0.9178 times | Mon 30 September 2024 | 127.47 (0.63%) | 125.71 | 111.20 - 127.95 | 0.906 times | Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.0586 times | Wed 31 July 2024 | 103.90 (14.18%) | 91.06 | 87.24 - 110.53 | 1.0634 times | Fri 28 June 2024 | 91.00 (4.21%) | 87.97 | 83.88 - 91.16 | 0.7802 times | Fri 31 May 2024 | 87.32 (15.24%) | 75.82 | 71.98 - 89.83 | 0.8062 times | Tue 30 April 2024 | 75.77 (-1.34%) | 77.09 | 72.86 - 79.30 | 0.93 times | Thu 28 March 2024 | 76.80 (9.32%) | 70.52 | 68.87 - 77.90 | 1.4903 times | Thu 29 February 2024 | 70.25 (5.53%) | 56.84 | 54.44 - 70.48 | 1.1767 times | Wed 31 January 2024 | 66.57 (-5.47%) | 70.14 | 63.25 - 70.44 | 0.6408 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 105, while middle bands are at 114 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.71 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 128.8 |
| 20 day DMA | 123.31 |
| 35 day DMA | 123.95 |
| 50 day DMA | 124.21 |
| 100 day DMA | 119.87 |
| 150 day DMA | 108.6 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 132.58 | 130.22 |
| 12 day EMA | 129.68 | 128.29 | 126.65 |
| 20 day EMA | 127.07 | 125.99 | 124.8 |
| 35 day EMA | 125.35 | 124.65 | 123.9 |
| 50 day EMA | 124.78 | 124.27 | 123.74 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 131.6 | 129.4 |
| 12 day SMA | 128.8 | 127.87 | 126.87 |
| 20 day SMA | 123.31 | 122.31 | 121.3 |
| 35 day SMA | 123.95 | 123.79 | 123.59 |
| 50 day SMA | 124.21 | 123.89 | 123.54 |
| 100 day SMA | 119.87 | 119.46 | 119.01 |
| 150 day SMA | 108.6 | 108.19 | 107.8 |
| 200 day SMA | 99.97 | 99.62 | 99.28 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
