Munafa Stock Market Course + Intraday & FNO calls 
HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 29.84 and 30.25
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 30.166666666667 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.58 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.07 (-0.1%) | 30.23 | 30.01 - 30.42 | 0.6565 times | Fri 23 October 2026 | 30.10 (-0.17%) | 29.97 | 29.91 - 30.30 | 0.7798 times | Thu 22 October 2026 | 30.15 (2.66%) | 29.53 | 29.43 - 30.23 | 0.7157 times | Wed 21 October 2026 | 29.37 (-0.07%) | 29.48 | 29.20 - 29.53 | 0.754 times | Tue 20 October 2026 | 29.39 (0.89%) | 29.20 | 29.20 - 29.69 | 1.0462 times | Mon 19 October 2026 | 29.13 (-0.24%) | 29.14 | 28.97 - 29.20 | 1.2409 times | Fri 16 October 2026 | 29.20 (1.14%) | 29.05 | 28.86 - 29.46 | 1.109 times | Thu 15 October 2026 | 28.87 (2.05%) | 27.75 | 27.60 - 28.87 | 2.222 times | Wed 14 October 2026 | 28.29 (-0.25%) | 28.00 | 28.00 - 28.35 | 0.9147 times | Tue 13 October 2026 | 28.36 (-0.49%) | 28.68 | 28.23 - 28.72 | 0.5612 times | Mon 12 October 2026 | 28.50 (0.88%) | 28.33 | 28.30 - 28.67 | 0.5468 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 29.84 and 30.25
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.07 (-0.1%) | 30.23 | 30.01 - 30.42 | 0.1928 times | Fri 23 October 2026 | 30.10 (3.08%) | 29.14 | 28.97 - 30.30 | 1.3323 times | Fri 16 October 2026 | 29.20 (3.36%) | 28.33 | 27.60 - 29.46 | 1.5722 times | Fri 09 October 2026 | 28.25 (-1.46%) | 28.67 | 27.99 - 28.87 | 0.9413 times | Fri 02 October 2026 | 28.67 (-1.78%) | 29.17 | 27.73 - 29.17 | 1.0201 times | Fri 25 September 2026 | 29.19 (-2.01%) | 29.87 | 28.70 - 29.96 | 0.9884 times | Fri 18 September 2026 | 29.79 (-0.6%) | 29.99 | 29.27 - 30.36 | 1.4105 times | Fri 11 September 2026 | 29.97 (-0.6%) | 30.17 | 29.42 - 30.20 | 0.7274 times | Fri 04 September 2026 | 30.15 (1.79%) | 29.57 | 29.09 - 30.28 | 0.9591 times | Fri 28 August 2026 | 29.62 (-2.15%) | 30.23 | 29.41 - 30.59 | 0.8559 times | Fri 21 August 2026 | 30.27 (-3.57%) | 31.17 | 30.17 - 31.53 | 0.9207 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.84 and 31.66
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.363333333333 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.07 (6.71%) | 28.02 | 27.60 - 30.42 | 1.0331 times | Wed 30 September 2026 | 28.18 (-4.34%) | 29.46 | 28.03 - 30.36 | 1.0114 times | Mon 31 August 2026 | 29.46 (-5.18%) | 30.97 | 29.39 - 31.66 | 0.8642 times | Fri 31 July 2026 | 31.07 (8.83%) | 28.66 | 28.07 - 31.70 | 1.2971 times | Tue 30 June 2026 | 28.55 (6.69%) | 26.43 | 26.13 - 29.38 | 1.3243 times | Fri 29 May 2026 | 26.76 (-0.41%) | 26.87 | 25.50 - 27.25 | 0.8713 times | Thu 30 April 2026 | 26.87 (-0.22%) | 27.02 | 26.30 - 28.65 | 1.0186 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 0.9262 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 0.754 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 0.8997 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 0.8949 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 27.79 and 33.99
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 29.09 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.07 (8.24%) | 27.76 | 25.50 - 31.70 | 1.469 times | Wed 31 December 2025 | 27.78 (-1.84%) | 28.50 | 24.22 - 31.27 | 1.1511 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.1094 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.2212 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.1711 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.7215 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.1566 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and HomeBancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.44 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.69 | 29.49 |
| 12 day EMA | 29.38 | 29.26 | 29.11 |
| 20 day EMA | 29.25 | 29.16 | 29.06 |
| 35 day EMA | 29.34 | 29.3 | 29.25 |
| 50 day EMA | 29.59 | 29.57 | 29.55 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.63 | 29.45 |
| 12 day SMA | 29.14 | 29.01 | 28.85 |
| 20 day SMA | 28.86 | 28.8 | 28.76 |
| 35 day SMA | 29.16 | 29.16 | 29.16 |
| 50 day SMA | 29.42 | 29.45 | 29.47 |
| 100 day SMA | 29.44 | 29.4 | 29.37 |
| 150 day SMA | 28.57 | 28.54 | 28.52 |
| 200 day SMA | 28.52 | 28.51 | 28.5 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
