Munafa Stock Market Course + Intraday & FNO calls 
HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 28.22 and 29.02
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.356666666667 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.16 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.59 (2.77%) | 27.93 | 27.84 - 28.64 | 2.6759 times | Tue 09 December 2025 | 27.82 (-2.04%) | 28.63 | 27.75 - 28.74 | 1.3598 times | Mon 08 December 2025 | 28.40 (0.04%) | 28.43 | 28.35 - 28.84 | 0.9777 times | Fri 05 December 2025 | 28.39 (-0.46%) | 28.36 | 28.29 - 28.59 | 0.5663 times | Thu 04 December 2025 | 28.52 (0.21%) | 28.41 | 28.36 - 28.65 | 0.8592 times | Wed 03 December 2025 | 28.46 (1.79%) | 28.00 | 27.80 - 28.54 | 1.0221 times | Tue 02 December 2025 | 27.96 (-1.2%) | 28.45 | 27.92 - 28.48 | 0.8071 times | Mon 01 December 2025 | 28.30 (0.86%) | 27.79 | 27.79 - 28.41 | 0.7035 times | Fri 28 November 2025 | 28.06 (-0.43%) | 28.24 | 28.03 - 28.32 | 0.3841 times | Wed 26 November 2025 | 28.18 (-0.77%) | 28.25 | 28.17 - 28.41 | 0.6443 times | Tue 25 November 2025 | 28.40 (2.16%) | 27.94 | 27.92 - 28.56 | 0.7609 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.17 and 29.26
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.393333333333 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.59 (0.7%) | 28.43 | 27.75 - 28.84 | 1.2735 times | Fri 05 December 2025 | 28.39 (1.18%) | 27.79 | 27.79 - 28.65 | 1.0055 times | Fri 28 November 2025 | 28.06 (0.61%) | 27.75 | 27.59 - 28.56 | 0.7219 times | Fri 21 November 2025 | 27.89 (2.2%) | 27.28 | 26.17 - 28.09 | 1.1204 times | Fri 14 November 2025 | 27.29 (-0.69%) | 27.51 | 26.76 - 27.72 | 0.8056 times | Fri 07 November 2025 | 27.48 (2.88%) | 26.75 | 26.70 - 27.49 | 0.7471 times | Fri 31 October 2025 | 26.71 (0%) | 26.49 | 26.30 - 26.84 | 0.2897 times | Fri 31 October 2025 | 26.71 (-2.41%) | 27.41 | 26.30 - 27.58 | 1.1114 times | Fri 24 October 2025 | 27.37 (0.81%) | 27.34 | 26.81 - 27.64 | 1.1687 times | Fri 17 October 2025 | 27.15 (-2.69%) | 26.93 | 26.24 - 28.57 | 1.7562 times | Tue 07 October 2025 | 27.90 (-0.71%) | 28.35 | 27.80 - 28.68 | 0.4217 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.17 and 29.26
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.393333333333 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.59 (1.89%) | 27.79 | 27.75 - 28.84 | 0.5493 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.8183 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.2571 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.1869 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.8892 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.2966 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.891 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.7365 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.1892 times | Mon 31 March 2025 | 28.27 (-5.61%) | 30.00 | 27.55 - 30.66 | 1.186 times | Fri 28 February 2025 | 29.95 (-0.79%) | 29.62 | 29.06 - 31.27 | 0.9253 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 26.41 and 33.46
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 28.026666666667 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.59 (1.02%) | 28.50 | 24.22 - 31.27 | 1.1681 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.1988 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.3473 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.3394 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.7797 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.1668 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancshares HOMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Bancshares HOMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Home Bancshares HOMB looks bullish. It has broken an important Moving average of 27.96 with high volumes
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HomeBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and HomeBancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.24 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.49 |
| 50 day DMA | 27.58 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.43 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.17 | 28.35 |
| 12 day EMA | 28.14 | 28.06 | 28.1 |
| 20 day EMA | 27.96 | 27.89 | 27.9 |
| 35 day EMA | 27.85 | 27.81 | 27.81 |
| 50 day EMA | 27.75 | 27.72 | 27.72 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.32 | 28.35 |
| 12 day SMA | 28.24 | 28.18 | 28.11 |
| 20 day SMA | 27.77 | 27.72 | 27.71 |
| 35 day SMA | 27.49 | 27.45 | 27.44 |
| 50 day SMA | 27.58 | 27.58 | 27.6 |
| 100 day SMA | 28.31 | 28.31 | 28.32 |
| 150 day SMA | 28.43 | 28.42 | 28.42 |
| 200 day SMA | 28.23 | 28.23 | 28.24 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
