Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 37.23 and 37.82
| Intraday Target 1 | 37.09 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 37.68 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.27 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.65 (-0.13%) | 37.71 | 37.40 - 37.99 | 1.338 times | Fri 24 April 2026 | 37.70 (1.32%) | 37.17 | 36.84 - 37.73 | 0.6612 times | Thu 23 April 2026 | 37.21 (0%) | 37.32 | 36.62 - 37.87 | 0.7694 times | Wed 22 April 2026 | 37.21 (-0.24%) | 37.56 | 36.93 - 37.78 | 0.6661 times | Tue 21 April 2026 | 37.30 (-1.45%) | 37.92 | 37.14 - 38.65 | 0.9131 times | Mon 20 April 2026 | 37.85 (-0.24%) | 37.77 | 37.60 - 38.33 | 1.0224 times | Fri 17 April 2026 | 37.94 (6.16%) | 36.53 | 36.15 - 38.28 | 1.5702 times | Thu 16 April 2026 | 35.74 (-0.47%) | 35.97 | 35.56 - 36.54 | 0.949 times | Wed 15 April 2026 | 35.91 (-0.97%) | 36.13 | 35.71 - 36.36 | 1.0302 times | Tue 14 April 2026 | 36.26 (2.95%) | 35.16 | 34.96 - 36.61 | 1.0803 times | Mon 13 April 2026 | 35.22 (0.86%) | 34.77 | 34.28 - 35.24 | 0.9341 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 37.23 and 37.82
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.65 (-0.13%) | 37.71 | 37.40 - 37.99 | 0.2024 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.61 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.8417 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.0467 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.8861 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.1614 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.8723 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.5616 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.3876 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.4302 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.6274 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 34.53 and 41.77
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 35.903333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.65 (12.76%) | 33.75 | 31.41 - 38.65 | 0.7824 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3516 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9595 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7232 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7915 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.783 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8135 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.163 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.2301 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4022 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4383 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 23.84 and 45.22
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 40.616666666667 |
| Yearly Target 4 | 49.82 |
| Yearly Target 5 | 62 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.65 (-10.44%) | 41.86 | 31.41 - 52.79 | 0.8373 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.0064 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0679 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1493 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.754 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0044 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1807 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 36.74 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.48 |
| 50 day DMA | 39.71 |
| 100 day DMA | 42.38 |
| 150 day DMA | 42.56 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.31 | 37.11 |
| 12 day EMA | 36.8 | 36.64 | 36.45 |
| 20 day EMA | 36.75 | 36.65 | 36.54 |
| 35 day EMA | 38.46 | 38.51 | 38.56 |
| 50 day EMA | 40.45 | 40.56 | 40.68 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.45 | 37.5 |
| 12 day SMA | 36.74 | 36.51 | 36.25 |
| 20 day SMA | 35.35 | 35.18 | 35.06 |
| 35 day SMA | 36.48 | 36.62 | 36.78 |
| 50 day SMA | 39.71 | 39.95 | 40.23 |
| 100 day SMA | 42.38 | 42.42 | 42.46 |
| 150 day SMA | 42.56 | 42.62 | 42.67 |
| 200 day SMA | 43.76 | 43.83 | 43.9 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
