HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 53.47 and 55.39
| Intraday Target 1 | 53.14 |
| Intraday Target 2 | 53.79 |
| Intraday Target 3 | 55.056666666667 |
| Intraday Target 4 | 55.71 |
| Intraday Target 5 | 56.98 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 54.45 (-1.7%) | 55.91 | 54.40 - 56.32 | 1.9027 times | Tue 10 December 2024 | 55.39 (-1.74%) | 56.25 | 55.24 - 56.25 | 1.0485 times | Mon 09 December 2024 | 56.37 (-0.02%) | 56.43 | 56.19 - 56.74 | 1.0685 times | Thu 05 December 2024 | 56.38 (-1.12%) | 56.51 | 56.26 - 56.79 | 0.0741 times | Wed 04 December 2024 | 57.02 (0.21%) | 56.91 | 56.48 - 57.20 | 0.063 times | Tue 03 December 2024 | 56.90 (0.02%) | 57.22 | 56.78 - 57.22 | 0.022 times | Tue 26 November 2024 | 56.89 (0%) | 57.43 | 56.35 - 57.52 | 1.0399 times | Tue 26 November 2024 | 56.89 (-1.04%) | 57.43 | 56.35 - 57.52 | 1.0399 times | Mon 25 November 2024 | 57.49 (2.35%) | 56.73 | 56.73 - 58.42 | 1.9394 times | Fri 22 November 2024 | 56.17 (1.1%) | 55.85 | 55.77 - 56.59 | 1.8023 times | Thu 21 November 2024 | 55.56 (0.49%) | 55.30 | 55.04 - 56.41 | 1.9794 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 53.26 and 55.6
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 54.45 (-3.42%) | 56.43 | 54.40 - 56.74 | 0.778 times | Thu 05 December 2024 | 56.38 (-0.9%) | 57.22 | 56.26 - 57.22 | 0.0308 times | Tue 26 November 2024 | 56.89 (0%) | 57.43 | 56.35 - 57.52 | 0.2013 times | Tue 26 November 2024 | 56.89 (1.28%) | 56.73 | 56.35 - 58.42 | 0.5767 times | Fri 22 November 2024 | 56.17 (2.35%) | 54.49 | 54.08 - 56.59 | 1.2865 times | Fri 15 November 2024 | 54.88 (0.07%) | 55.55 | 54.29 - 57.59 | 1.655 times | Fri 08 November 2024 | 54.84 (10.3%) | 49.50 | 49.45 - 55.74 | 1.7349 times | Fri 01 November 2024 | 49.72 (-3.76%) | 52.14 | 48.04 - 52.82 | 1.9648 times | Fri 25 October 2024 | 51.66 (-5.45%) | 54.65 | 51.58 - 55.04 | 0.8443 times | Fri 18 October 2024 | 54.64 (3%) | 52.87 | 52.87 - 55.59 | 0.9277 times | Fri 11 October 2024 | 53.05 (-0.41%) | 52.87 | 51.83 - 53.33 | 0.9264 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 53.02 and 55.84
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 54.45 (-4.29%) | 57.22 | 54.40 - 57.22 | 0.183 times | Tue 26 November 2024 | 56.89 (15.44%) | 49.63 | 49.45 - 58.42 | 1.3166 times | Thu 31 October 2024 | 49.28 (-8.47%) | 53.49 | 48.04 - 55.59 | 1.109 times | Mon 30 September 2024 | 53.84 (-0.02%) | 53.33 | 48.40 - 53.92 | 1.1156 times | Fri 30 August 2024 | 53.85 (-2%) | 54.87 | 48.61 - 55.55 | 0.9544 times | Wed 31 July 2024 | 54.95 (22.06%) | 44.98 | 44.07 - 56.13 | 1.211 times | Fri 28 June 2024 | 45.02 (-4.31%) | 47.36 | 42.79 - 47.36 | 1.0258 times | Fri 31 May 2024 | 47.05 (12.16%) | 42.21 | 41.67 - 47.60 | 0.9518 times | Tue 30 April 2024 | 41.95 (-7.05%) | 45.07 | 40.94 - 45.16 | 0.8831 times | Thu 28 March 2024 | 45.13 (0.71%) | 44.80 | 41.81 - 45.47 | 1.2497 times | Thu 29 February 2024 | 44.81 (10.04%) | 41.03 | 40.22 - 44.93 | 1.3083 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.84
Munafa value: 40 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.
HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 56.23 |
| 20 day DMA | 55.89 |
| 35 day DMA | 54.21 |
| 50 day DMA | 53.95 |
| 100 day DMA | 52.92 |
| 150 day DMA | 50.43 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 56.17 | 56.56 |
| 12 day EMA | 55.81 | 56.06 | 56.18 |
| 20 day EMA | 55.45 | 55.56 | 55.58 |
| 35 day EMA | 54.89 | 54.92 | 54.89 |
| 50 day EMA | 54 | 53.98 | 53.92 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 56.41 | 56.71 |
| 12 day SMA | 56.23 | 56.26 | 56.21 |
| 20 day SMA | 55.89 | 55.91 | 55.86 |
| 35 day SMA | 54.21 | 54.24 | 54.23 |
| 50 day SMA | 53.95 | 53.91 | 53.83 |
| 100 day SMA | 52.92 | 52.86 | 52.79 |
| 150 day SMA | 50.43 | 50.37 | 50.3 |
| 200 day SMA | 48.67 | 48.62 | 48.57 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
