Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 40.46 and 41.1
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 40.613333333333 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 41.25 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.64 (0.57%) | 40.50 | 40.28 - 40.92 | 0.7365 times | Tue 30 June 2026 | 40.41 (1.28%) | 39.64 | 39.20 - 40.72 | 0.7012 times | Mon 29 June 2026 | 39.90 (0.73%) | 39.04 | 38.31 - 40.17 | 0.8941 times | Fri 26 June 2026 | 39.61 (1.3%) | 38.81 | 38.54 - 39.96 | 2.3622 times | Thu 25 June 2026 | 39.10 (4.74%) | 37.62 | 37.62 - 40.62 | 0.9424 times | Wed 24 June 2026 | 37.33 (8.99%) | 34.61 | 34.29 - 37.36 | 0.7564 times | Tue 23 June 2026 | 34.25 (0.26%) | 34.07 | 33.94 - 34.94 | 0.5789 times | Mon 22 June 2026 | 34.16 (-2.01%) | 34.52 | 33.88 - 34.91 | 0.8175 times | Thu 18 June 2026 | 34.86 (7.56%) | 32.64 | 32.64 - 35.25 | 1.2167 times | Wed 17 June 2026 | 32.41 (-1.16%) | 32.67 | 32.02 - 34.30 | 0.9942 times | Tue 16 June 2026 | 32.79 (0.46%) | 32.94 | 32.40 - 33.43 | 0.5376 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 39.48 and 42.09
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.956666666667 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.64 (2.6%) | 39.04 | 38.31 - 40.92 | 0.716 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 1.6759 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.0191 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 0.8754 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 0.9216 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.6274 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 0.8304 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.105 times | Fri 08 May 2026 | 33.61 (-10.23%) | 37.09 | 32.52 - 37.30 | 1.4501 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.779 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.5611 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 40.46 and 41.1
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 40.613333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.64 (0.57%) | 40.50 | 40.28 - 40.92 | 0.0629 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3852 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1631 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.9211 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3882 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9319 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7427 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8135 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8041 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7874 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1944 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 22.86 and 46.72
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 28.78 |
| Yearly Target 3 | 40.786666666667 |
| Yearly Target 4 | 52.64 |
| Yearly Target 5 | 64.65 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.64 (-3.33%) | 41.86 | 28.93 - 52.79 | 1.3259 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.8524 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9921 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.044 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6814 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.934 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.17 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 36.51 |
| 20 day DMA | 34.58 |
| 35 day DMA | 33 |
| 50 day DMA | 33.93 |
| 100 day DMA | 37.54 |
| 150 day DMA | 39.61 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 38.98 | 38.26 |
| 12 day EMA | 37.31 | 36.7 | 36.02 |
| 20 day EMA | 35.87 | 35.37 | 34.84 |
| 35 day EMA | 35.12 | 34.8 | 34.47 |
| 50 day EMA | 34.77 | 34.53 | 34.29 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.27 | 38.04 |
| 12 day SMA | 36.51 | 35.88 | 35.27 |
| 20 day SMA | 34.58 | 34.09 | 33.62 |
| 35 day SMA | 33 | 32.77 | 32.57 |
| 50 day SMA | 33.93 | 33.87 | 33.82 |
| 100 day SMA | 37.54 | 37.63 | 37.72 |
| 150 day SMA | 39.61 | 39.6 | 39.59 |
| 200 day SMA | 40.63 | 40.66 | 40.69 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
