Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 40.24 and 41.08
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.44 |
| Intraday Target 4 | 40.87 |
| Intraday Target 5 | 41.28 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.46 (-0.91%) | 40.19 | 40.01 - 40.85 | 1.0595 times | Wed 11 March 2026 | 40.83 (0.99%) | 40.12 | 39.85 - 40.91 | 0.6649 times | Tue 10 March 2026 | 40.43 (-2.27%) | 41.17 | 40.37 - 41.53 | 0.8758 times | Mon 09 March 2026 | 41.37 (-0.17%) | 40.80 | 39.80 - 41.61 | 1.4445 times | Fri 06 March 2026 | 41.44 (-2.61%) | 41.77 | 40.63 - 42.12 | 1.3189 times | Thu 05 March 2026 | 42.55 (-1.73%) | 42.85 | 42.05 - 43.34 | 0.6646 times | Wed 04 March 2026 | 43.30 (-0.85%) | 43.78 | 42.95 - 43.78 | 0.9583 times | Tue 03 March 2026 | 43.67 (-2.37%) | 43.67 | 43.27 - 44.08 | 0.9074 times | Mon 02 March 2026 | 44.73 (-0.51%) | 43.98 | 43.66 - 44.82 | 1.134 times | Fri 27 February 2026 | 44.96 (-1.3%) | 45.38 | 43.90 - 46.02 | 0.9722 times | Thu 26 February 2026 | 45.55 (-1.17%) | 46.22 | 45.19 - 47.78 | 1.2353 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 39.23 and 41.04
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.46 (-2.36%) | 40.80 | 39.80 - 41.61 | 1.3406 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.6517 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.7024 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.7468 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2493 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 1.0192 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 0.8687 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.7926 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.7013 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 0.9273 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 0.841 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 37.62 and 42.64
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 41.693333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.46 (-10.01%) | 43.98 | 39.80 - 44.82 | 0.701 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 1.0745 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.8098 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.0061 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8768 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.911 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.3023 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.3775 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4503 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4908 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.5539 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 33.64 and 46.63
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 44.35 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 57.34 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.46 (-3.76%) | 41.86 | 39.80 - 52.79 | 0.5316 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.106 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.1209 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.2064 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7914 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0542 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1896 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 42 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.
HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 42.95 |
| 20 day DMA | 45.66 |
| 35 day DMA | 47.29 |
| 50 day DMA | 46.54 |
| 100 day DMA | 44.03 |
| 150 day DMA | 44.38 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.48 | 41.81 |
| 12 day EMA | 42.97 | 43.43 | 43.9 |
| 20 day EMA | 44.4 | 44.81 | 45.23 |
| 35 day EMA | 45.13 | 45.41 | 45.68 |
| 50 day EMA | 45.64 | 45.85 | 46.06 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 41.32 | 41.82 |
| 12 day SMA | 42.95 | 43.62 | 44.31 |
| 20 day SMA | 45.66 | 46.12 | 46.67 |
| 35 day SMA | 47.29 | 47.5 | 47.69 |
| 50 day SMA | 46.54 | 46.59 | 46.62 |
| 100 day SMA | 44.03 | 44.06 | 44.1 |
| 150 day SMA | 44.38 | 44.4 | 44.47 |
| 200 day SMA | 45.58 | 45.62 | 45.65 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
