ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 46.65 and 47.8

Intraday Target 146.34
Intraday Target 246.95
Intraday Target 347.486666666667
Intraday Target 448.1
Intraday Target 548.64

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Fri 23 October 2026 47.57 (-1.33%) 47.77 46.87 - 48.02 0.7747 times
Thu 22 October 2026 48.21 (6.99%) 44.92 44.91 - 48.33 1.0802 times
Wed 21 October 2026 45.06 (-1.96%) 45.99 45.04 - 46.26 0.8401 times
Tue 20 October 2026 45.96 (-0.26%) 46.26 45.03 - 46.99 1.3714 times
Mon 19 October 2026 46.08 (-1.66%) 47.16 46.05 - 47.52 0.7189 times
Fri 16 October 2026 46.86 (-0.4%) 47.23 46.73 - 48.48 1.2317 times
Thu 15 October 2026 47.05 (1.34%) 47.19 46.98 - 48.08 1.3743 times
Wed 14 October 2026 46.43 (-2.7%) 46.85 46.24 - 47.50 1.1109 times
Tue 13 October 2026 47.72 (0.91%) 47.65 47.18 - 47.79 0.8718 times
Mon 12 October 2026 47.29 (0.92%) 46.74 46.74 - 47.58 0.626 times
Fri 09 October 2026 46.86 (-0.11%) 46.80 46.25 - 47.07 0.8322 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 46.24 and 49.66

Weekly Target 143.52
Weekly Target 245.54
Weekly Target 346.936666666667
Weekly Target 448.96
Weekly Target 550.36

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Fri 23 October 2026 47.57 (1.52%) 47.16 44.91 - 48.33 0.9304 times
Fri 16 October 2026 46.86 (0%) 46.74 46.24 - 48.48 1.0138 times
Fri 09 October 2026 46.86 (0.09%) 46.58 45.61 - 48.00 0.8751 times
Fri 02 October 2026 46.82 (-0.83%) 46.81 44.80 - 48.33 1.0364 times
Fri 25 September 2026 47.21 (2.39%) 46.60 45.08 - 48.35 1.1112 times
Fri 18 September 2026 46.11 (-1.62%) 46.71 45.72 - 47.20 1.2925 times
Fri 11 September 2026 46.87 (-5.62%) 49.19 46.07 - 49.19 0.845 times
Fri 04 September 2026 49.66 (1.08%) 48.96 47.18 - 49.74 1.2052 times
Fri 28 August 2026 49.13 (-0.2%) 49.28 48.70 - 50.34 0.7935 times
Fri 21 August 2026 49.23 (0.76%) 48.39 45.39 - 49.36 0.8969 times
Fri 14 August 2026 48.86 (-1.69%) 50.00 47.48 - 50.41 0.7044 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 46.19 and 49.87

Monthly Target 143.27
Monthly Target 245.42
Monthly Target 346.95
Monthly Target 449.1
Monthly Target 550.63

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Fri 23 October 2026 47.57 (4.96%) 45.28 44.80 - 48.48 0.6402 times
Wed 30 September 2026 45.32 (-6.42%) 47.76 45.08 - 49.74 0.9129 times
Mon 31 August 2026 48.43 (7.6%) 45.91 45.39 - 50.41 0.8371 times
Fri 31 July 2026 45.01 (11.38%) 40.50 37.93 - 46.32 0.9695 times
Tue 30 June 2026 40.41 (29.56%) 30.37 29.67 - 40.72 1.4081 times
Fri 29 May 2026 31.19 (-14.64%) 36.77 28.93 - 37.58 1.1823 times
Thu 30 April 2026 36.54 (9.43%) 33.75 31.41 - 38.65 0.9364 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.4112 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.9474 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.755 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.8435 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 38.25 and 62.11

Yearly Target 119.24
Yearly Target 233.4
Yearly Target 343.096666666667
Yearly Target 457.26
Yearly Target 566.96

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Fri 23 October 2026 47.57 (13.15%) 41.86 28.93 - 52.79 1.8093 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 1.6946 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 0.9076 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 0.9551 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.6234 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 0.8545 times
Thu 31 December 2020 34.46 (0%) 35.08 32.09 - 41.80 0.1556 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HniCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.81 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 46.58
12 day DMA 46.83
20 day DMA 46.73
35 day DMA 46.84
50 day DMA 47.4
100 day DMA 43.7
150 day DMA 40.5
200 day DMA 41.83

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA4746.7245.97
12 day EMA46.8346.6946.41
20 day EMA46.8646.7846.63
35 day EMA47.1847.1647.1
50 day EMA47.4847.4847.45

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5846.4346.2
12 day SMA46.8346.7446.62
20 day SMA46.7346.7246.64
35 day SMA46.8446.8646.86
50 day SMA47.447.4347.46
100 day SMA43.743.5443.36
150 day SMA40.540.4140.32
200 day SMA41.8341.8141.78

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top