Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 49.28 and 50.66
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 48.9 |
| Intraday Target 3 | 49.653333333333 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 51.03 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.52 (1.08%) | 49.03 | 49.03 - 50.41 | 0.5407 times | Mon 10 August 2026 | 48.99 (-1.43%) | 50.00 | 47.48 - 50.22 | 0.5579 times | Fri 07 August 2026 | 49.70 (1.66%) | 49.00 | 48.52 - 50.36 | 0.89 times | Thu 06 August 2026 | 48.89 (0.6%) | 48.68 | 48.03 - 48.96 | 0.5864 times | Wed 05 August 2026 | 48.60 (0.33%) | 48.20 | 47.86 - 48.96 | 0.8182 times | Tue 04 August 2026 | 48.44 (1.66%) | 47.15 | 47.10 - 48.71 | 1.3875 times | Mon 03 August 2026 | 47.65 (5.87%) | 45.91 | 45.91 - 48.11 | 1.203 times | Fri 31 July 2026 | 45.01 (3.28%) | 43.00 | 42.14 - 45.16 | 1.7359 times | Thu 30 July 2026 | 43.58 (1.87%) | 44.21 | 43.49 - 46.32 | 1.3906 times | Wed 29 July 2026 | 42.78 (-2.99%) | 43.65 | 42.46 - 43.85 | 0.8898 times | Tue 28 July 2026 | 44.10 (2.68%) | 43.59 | 43.57 - 44.53 | 0.7624 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 47.04 and 49.97
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.52 (-0.36%) | 50.00 | 47.48 - 50.41 | 0.2431 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.0809 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.2601 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 0.9708 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.7325 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.5727 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 1.0043 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 1.9412 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.1804 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 1.014 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.0675 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 47.72 and 52.22
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 48.613333333333 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.52 (10.02%) | 45.91 | 45.91 - 50.41 | 0.305 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9151 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3292 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.116 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8839 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3321 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8942 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7127 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7402 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7716 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7556 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 39.23 and 63.09
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 43.746666666667 |
| Yearly Target 4 | 58.56 |
| Yearly Target 5 | 67.61 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.52 (17.79%) | 41.86 | 28.93 - 52.79 | 1.5163 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.7903 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9588 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.009 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6585 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9027 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1643 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 46.68 |
| 20 day DMA | 44.51 |
| 35 day DMA | 42.33 |
| 50 day DMA | 39.27 |
| 100 day DMA | 36.75 |
| 150 day DMA | 39.89 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.53 | 48.3 |
| 12 day EMA | 46.96 | 46.5 | 46.05 |
| 20 day EMA | 45.16 | 44.7 | 44.25 |
| 35 day EMA | 42.23 | 41.8 | 41.38 |
| 50 day EMA | 39.6 | 39.2 | 38.8 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 48.92 | 48.66 |
| 12 day SMA | 46.68 | 46.03 | 45.32 |
| 20 day SMA | 44.51 | 44.02 | 43.55 |
| 35 day SMA | 42.33 | 41.89 | 41.49 |
| 50 day SMA | 39.27 | 38.91 | 38.56 |
| 100 day SMA | 36.75 | 36.62 | 36.53 |
| 150 day SMA | 39.89 | 39.85 | 39.8 |
| 200 day SMA | 40.3 | 40.28 | 40.25 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
