ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 29.69 and 31.26

Intraday Target 128.39
Intraday Target 229.41
Intraday Target 329.956666666667
Intraday Target 430.98
Intraday Target 531.53

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Wed 20 May 2026 30.44 (4.07%) 29.28 28.93 - 30.50 0.8188 times
Tue 19 May 2026 29.25 (-3.02%) 30.39 29.23 - 30.49 0.6564 times
Mon 18 May 2026 30.16 (0.87%) 30.06 29.90 - 30.75 0.8148 times
Fri 15 May 2026 29.90 (-5.32%) 31.58 29.89 - 31.83 0.8462 times
Thu 14 May 2026 31.58 (1.67%) 31.61 31.34 - 32.16 0.8906 times
Wed 13 May 2026 31.06 (-1.86%) 31.81 30.48 - 31.81 1.0976 times
Tue 12 May 2026 31.65 (-2.44%) 32.44 31.38 - 32.50 1.0145 times
Mon 11 May 2026 32.44 (-3.48%) 33.50 31.96 - 33.54 0.8284 times
Fri 08 May 2026 33.61 (-3.14%) 34.81 33.59 - 34.94 1.4905 times
Thu 07 May 2026 34.70 (4.24%) 33.58 33.50 - 35.68 1.5422 times
Wed 06 May 2026 33.29 (-8.11%) 35.17 32.52 - 35.90 1.6339 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 29.69 and 31.51

Weekly Target 128.22
Weekly Target 229.33
Weekly Target 330.04
Weekly Target 431.15
Weekly Target 531.86

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Wed 20 May 2026 30.44 (1.81%) 30.06 28.93 - 30.75 0.6107 times
Fri 15 May 2026 29.90 (-11.04%) 33.50 29.89 - 33.54 1.2473 times
Fri 08 May 2026 33.61 (-10.23%) 37.09 32.52 - 37.30 1.6369 times
Fri 01 May 2026 37.44 (-0.69%) 37.71 35.74 - 37.99 0.8793 times
Fri 24 April 2026 37.70 (-0.63%) 37.77 36.62 - 38.65 0.6334 times
Fri 17 April 2026 37.94 (8.65%) 34.77 34.28 - 38.28 0.874 times
Fri 10 April 2026 34.92 (7.55%) 32.02 31.41 - 35.37 1.0868 times
Thu 02 April 2026 32.47 (-5.56%) 34.74 32.16 - 34.80 0.9201 times
Fri 27 March 2026 34.38 (1.15%) 34.83 34.35 - 37.00 1.2059 times
Fri 20 March 2026 33.99 (-16.07%) 40.87 33.72 - 40.93 0.9057 times
Fri 13 March 2026 40.50 (-2.27%) 40.80 39.57 - 41.61 1.6214 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 25.36 and 34.01

Monthly Target 123.67
Monthly Target 227.05
Monthly Target 332.316666666667
Monthly Target 435.7
Monthly Target 540.97

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Wed 20 May 2026 30.44 (-16.69%) 36.77 28.93 - 37.58 0.8469 times
Thu 30 April 2026 36.54 (9.43%) 33.75 31.41 - 38.65 0.859 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.2946 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.8691 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.6927 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.6912 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.7499 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.7343 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.1139 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.1484 times
Thu 31 July 2025 51.44 (4.6%) 48.84 48.83 - 53.29 0.3852 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 17.76 and 41.62

Yearly Target 113.53
Yearly Target 221.98
Yearly Target 337.386666666667
Yearly Target 445.84
Yearly Target 561.25

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Wed 20 May 2026 30.44 (-27.59%) 41.86 28.93 - 52.79 1.0341 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 1.9477 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.0431 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.0977 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.7165 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 0.9821 times
Thu 31 December 2020 34.46 (0%) 35.08 32.09 - 41.80 0.1788 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HniCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HniCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 30.27
12 day DMA 32.03
20 day DMA 34.05
35 day DMA 34.55
50 day DMA 35.25
100 day DMA 40.87
150 day DMA 41.17
200 day DMA 42.37

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4230.4130.99
12 day EMA31.8432.132.62
20 day EMA33.0233.2933.72
35 day EMA34.3534.5834.89
50 day EMA35.3435.5435.8

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2730.3930.87
12 day SMA32.0332.4833.16
20 day SMA34.0534.3934.79
35 day SMA34.5534.6334.73
50 day SMA35.2535.4635.71
100 day SMA40.8740.9941.12
150 day SMA41.1741.2841.4
200 day SMA42.3742.4742.59

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top