HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 31.66 and 32.97
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 32.7 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 34.01 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.47 (-2.84%) | 33.31 | 32.16 - 33.47 | 1.1045 times | Wed 01 April 2026 | 33.42 (0.09%) | 33.75 | 33.29 - 33.90 | 0.9325 times | Tue 31 March 2026 | 33.39 (1.77%) | 33.21 | 32.59 - 33.91 | 1.1181 times | Mon 30 March 2026 | 32.81 (-4.57%) | 34.74 | 32.78 - 34.80 | 0.9361 times | Fri 27 March 2026 | 34.38 (-2.36%) | 34.84 | 34.35 - 35.18 | 0.8243 times | Thu 26 March 2026 | 35.21 (-4.4%) | 36.20 | 35.18 - 36.62 | 1.1314 times | Wed 25 March 2026 | 36.83 (0.99%) | 36.87 | 35.92 - 37.00 | 0.8788 times | Tue 24 March 2026 | 36.47 (-0.49%) | 36.28 | 35.48 - 36.85 | 1.0267 times | Mon 23 March 2026 | 36.65 (7.83%) | 34.83 | 34.74 - 36.98 | 1.501 times | Fri 20 March 2026 | 33.99 (-1.51%) | 34.69 | 33.72 - 34.69 | 0.5466 times | Thu 19 March 2026 | 34.51 (-7.11%) | 35.01 | 34.22 - 35.18 | 0.6132 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 31 and 33.64
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 33.143333333333 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.9114 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.1946 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.8972 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.6062 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.4273 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.4711 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.6454 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2155 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 0.8807 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 0.7507 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.6849 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 31.45 and 33.19
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.47 (-2.76%) | 33.75 | 32.16 - 33.90 | 0.1178 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.4491 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 1.0287 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7753 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.9206 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8394 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8722 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.2468 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.3188 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4312 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4699 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 22 and 42.63
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 39.14 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.47 (-22.76%) | 41.86 | 32.16 - 52.79 | 0.7046 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.0496 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0909 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1741 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7702 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.026 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1845 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.04
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.
HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 34.77 |
| 20 day DMA | 37.22 |
| 35 day DMA | 41.72 |
| 50 day DMA | 44.01 |
| 100 day DMA | 43.02 |
| 150 day DMA | 43.58 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.95 | 34.22 |
| 12 day EMA | 35.2 | 35.7 | 36.11 |
| 20 day EMA | 37.15 | 37.64 | 38.08 |
| 35 day EMA | 40.06 | 40.51 | 40.93 |
| 50 day EMA | 43.15 | 43.59 | 44 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.84 | 34.52 |
| 12 day SMA | 34.77 | 35.36 | 35.95 |
| 20 day SMA | 37.22 | 37.76 | 38.27 |
| 35 day SMA | 41.72 | 42.27 | 42.8 |
| 50 day SMA | 44.01 | 44.31 | 44.57 |
| 100 day SMA | 43.02 | 43.1 | 43.16 |
| 150 day SMA | 43.58 | 43.66 | 43.74 |
| 200 day SMA | 44.79 | 44.87 | 44.95 |


