ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 31.66 and 32.97

Intraday Target 131.39
Intraday Target 231.93
Intraday Target 332.7
Intraday Target 433.24
Intraday Target 534.01

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Thu 02 April 2026 32.47 (-2.84%) 33.31 32.16 - 33.47 1.1045 times
Wed 01 April 2026 33.42 (0.09%) 33.75 33.29 - 33.90 0.9325 times
Tue 31 March 2026 33.39 (1.77%) 33.21 32.59 - 33.91 1.1181 times
Mon 30 March 2026 32.81 (-4.57%) 34.74 32.78 - 34.80 0.9361 times
Fri 27 March 2026 34.38 (-2.36%) 34.84 34.35 - 35.18 0.8243 times
Thu 26 March 2026 35.21 (-4.4%) 36.20 35.18 - 36.62 1.1314 times
Wed 25 March 2026 36.83 (0.99%) 36.87 35.92 - 37.00 0.8788 times
Tue 24 March 2026 36.47 (-0.49%) 36.28 35.48 - 36.85 1.0267 times
Mon 23 March 2026 36.65 (7.83%) 34.83 34.74 - 36.98 1.501 times
Fri 20 March 2026 33.99 (-1.51%) 34.69 33.72 - 34.69 0.5466 times
Thu 19 March 2026 34.51 (-7.11%) 35.01 34.22 - 35.18 0.6132 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 31 and 33.64

Weekly Target 130.5
Weekly Target 231.49
Weekly Target 333.143333333333
Weekly Target 434.13
Weekly Target 535.78

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Thu 02 April 2026 32.47 (-5.56%) 34.74 32.16 - 34.80 0.9114 times
Fri 27 March 2026 34.38 (1.15%) 34.83 34.35 - 37.00 1.1946 times
Fri 20 March 2026 33.99 (-16.07%) 40.87 33.72 - 40.93 0.8972 times
Fri 13 March 2026 40.50 (-2.27%) 40.80 39.57 - 41.61 1.6062 times
Fri 06 March 2026 41.44 (-7.83%) 43.98 40.63 - 44.82 1.4273 times
Fri 27 February 2026 44.96 (-9.9%) 49.67 43.90 - 49.70 1.4711 times
Fri 20 February 2026 49.90 (-0.26%) 50.31 49.44 - 50.87 0.6454 times
Fri 13 February 2026 50.03 (0%) 49.61 49.46 - 50.67 0.2155 times
Fri 13 February 2026 50.03 (-4.8%) 52.20 49.46 - 52.62 0.8807 times
Fri 06 February 2026 52.55 (9.96%) 47.84 47.58 - 52.79 0.7507 times
Fri 30 January 2026 47.79 (0.44%) 47.60 46.92 - 48.00 0.6849 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 31.45 and 33.19

Monthly Target 131.1
Monthly Target 231.79
Monthly Target 332.843333333333
Monthly Target 433.53
Monthly Target 534.58

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Thu 02 April 2026 32.47 (-2.76%) 33.75 32.16 - 33.90 0.1178 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.4491 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 1.0287 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.7753 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.9206 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.8394 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.8722 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.2468 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.3188 times
Thu 31 July 2025 51.44 (4.6%) 48.84 48.83 - 53.29 0.4312 times
Mon 30 June 2025 49.18 (5.7%) 46.43 45.73 - 50.15 0.4699 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 22 and 42.63

Yearly Target 118.51
Yearly Target 225.49
Yearly Target 339.14
Yearly Target 446.12
Yearly Target 559.77

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Thu 02 April 2026 32.47 (-22.76%) 41.86 32.16 - 52.79 0.7046 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 2.0496 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.0909 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.1741 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.7702 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 1.026 times
Thu 31 December 2020 34.46 (0%) 35.08 32.09 - 41.80 0.1845 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.04

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.

HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HniCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.67 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 33.29
12 day DMA 34.77
20 day DMA 37.22
35 day DMA 41.72
50 day DMA 44.01
100 day DMA 43.02
150 day DMA 43.58
200 day DMA 44.79

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.9534.22
12 day EMA35.235.736.11
20 day EMA37.1537.6438.08
35 day EMA40.0640.5140.93
50 day EMA43.1543.5944

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2933.8434.52
12 day SMA34.7735.3635.95
20 day SMA37.2237.7638.27
35 day SMA41.7242.2742.8
50 day SMA44.0144.3144.57
100 day SMA43.0243.143.16
150 day SMA43.5843.6643.74
200 day SMA44.7944.8744.95

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top