ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 30.99 and 32.64

Intraday Target 130.7
Intraday Target 231.27
Intraday Target 332.353333333333
Intraday Target 432.92
Intraday Target 534

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Wed 10 June 2026 31.83 (-2.6%) 32.85 31.79 - 33.44 1.0734 times
Tue 09 June 2026 32.68 (4.18%) 31.76 31.60 - 32.78 1.1264 times
Mon 08 June 2026 31.37 (0.74%) 31.06 31.06 - 32.13 0.9149 times
Fri 05 June 2026 31.14 (3.46%) 30.07 30.07 - 31.26 0.9622 times
Thu 04 June 2026 30.10 (-0.23%) 30.69 29.87 - 31.04 0.8537 times
Wed 03 June 2026 30.17 (-1.89%) 30.41 29.67 - 30.62 1.0709 times
Tue 02 June 2026 30.75 (-1.09%) 30.62 30.60 - 31.41 0.8621 times
Mon 01 June 2026 31.09 (-0.32%) 30.37 29.73 - 31.28 1.4641 times
Fri 29 May 2026 31.19 (-1.79%) 31.29 30.76 - 31.47 1.0668 times
Thu 28 May 2026 31.76 (0.47%) 31.26 31.07 - 31.85 0.6055 times
Wed 27 May 2026 31.61 (0.8%) 31.59 31.26 - 32.08 0.8711 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 31.45 and 33.83

Weekly Target 129.73
Weekly Target 230.78
Weekly Target 332.11
Weekly Target 433.16
Weekly Target 534.49

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Wed 10 June 2026 31.83 (2.22%) 31.06 31.06 - 33.44 0.6431 times
Fri 05 June 2026 31.14 (-0.16%) 30.37 29.67 - 31.41 1.0764 times
Fri 29 May 2026 31.19 (1.6%) 30.87 30.76 - 32.08 0.7328 times
Fri 22 May 2026 30.70 (2.68%) 30.06 28.93 - 31.21 0.9698 times
Fri 15 May 2026 29.90 (-11.04%) 33.50 29.89 - 33.54 1.2906 times
Fri 08 May 2026 33.61 (-10.23%) 37.09 32.52 - 37.30 1.6936 times
Fri 01 May 2026 37.44 (-0.69%) 37.71 35.74 - 37.99 0.9097 times
Fri 24 April 2026 37.70 (-0.63%) 37.77 36.62 - 38.65 0.6553 times
Fri 17 April 2026 37.94 (8.65%) 34.77 34.28 - 38.28 0.9043 times
Fri 10 April 2026 34.92 (7.55%) 32.02 31.41 - 35.37 1.1245 times
Thu 02 April 2026 32.47 (-5.56%) 34.74 32.16 - 34.80 0.9519 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 30.75 and 34.52

Monthly Target 127.88
Monthly Target 229.85
Monthly Target 331.646666666667
Monthly Target 433.62
Monthly Target 535.42

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Wed 10 June 2026 31.83 (2.05%) 30.37 29.67 - 33.44 0.4031 times
Fri 29 May 2026 31.19 (-14.64%) 36.77 28.93 - 37.58 1.1452 times
Thu 30 April 2026 36.54 (9.43%) 33.75 31.41 - 38.65 0.907 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.3669 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.9176 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.7314 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.7857 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.7918 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.7753 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.1761 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.2126 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 18.45 and 42.31

Yearly Target 113.99
Yearly Target 222.91
Yearly Target 337.85
Yearly Target 446.77
Yearly Target 561.71

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Wed 10 June 2026 31.83 (-24.29%) 41.86 28.93 - 52.79 1.1515 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 1.9094 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.0226 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.0761 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.7024 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 0.9628 times
Thu 31 December 2020 34.46 (0%) 35.08 32.09 - 41.80 0.1753 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HniCorporation in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HniCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 31.42
12 day DMA 31.25
20 day DMA 30.95
35 day DMA 33
50 day DMA 33.58
100 day DMA 39.18
150 day DMA 39.95
200 day DMA 41.24

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6331.5330.95
12 day EMA31.431.3231.07
20 day EMA31.6731.6531.54
35 day EMA32.4132.4432.43
50 day EMA33.5133.5833.62

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.0930.71
12 day SMA31.2531.1631.01
20 day SMA30.9530.9430.93
35 day SMA3333.1533.3
50 day SMA33.5833.633.64
100 day SMA39.1839.3139.43
150 day SMA39.9540.0140.09
200 day SMA41.2441.341.36

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top